Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets

Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)

Strategy Shares trades in USA in N A sector.

10 day averaged volume of Strategy Shares is 71936

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	21.56	21.50	21.60	21.50	1.053 times
17 Thu Jul 2025	21.48	21.39	21.51	21.39	0.669 times
16 Wed Jul 2025	21.41	21.50	21.50	21.32	0.584 times
15 Tue Jul 2025	21.42	21.66	21.66	21.36	1.556 times
14 Mon Jul 2025	21.54	21.50	21.54	21.47	0.581 times
11 Fri Jul 2025	21.66	21.68	21.68	21.59	0.94 times
10 Thu Jul 2025	21.66	21.70	21.70	21.62	0.607 times
09 Wed Jul 2025	21.62	21.69	21.69	21.57	1.437 times
08 Tue Jul 2025	21.52	21.53	21.55	21.49	0.89 times
07 Mon Jul 2025	21.54	21.59	21.71	21.50	1.372 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.7 or till 21.8. Use a stoploss of 21.51 and if this stock hits its stoploss, then it can fall down till 21.37

Share price targets for Strategy Shares (HNDL)

Target Type	Value
Downside Target	19.00
Downside Target	20.53
Downside Target	21.49
Downside Target	21.52
Upside Target	21.64
Upside Target	21.66
Upside Target	21.68
Upside Target	21.71
Upside Target	21.73
Upside Target	21.89

Intraday share price targets for Strategy Shares (HNDL)

Target Type	Value
Downside Intraday Target	21.37
Downside Intraday Target	21.17
Upside Intraday Target	21.71
Upside Intraday Target	21.85
Downside Intraday Target	21.51

Weekly technical analysis of Strategy Shares (HNDL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	21.56	21.50	21.66	21.32	0.847 times
11 Fri Jul 2025	21.66	21.59	21.71	21.49	1.189 times
03 Thu Jul 2025	21.69	21.54	21.73	21.52	0.557 times
27 Fri Jun 2025	21.52	21.14	21.64	21.14	2.381 times
20 Fri Jun 2025	21.12	21.07	21.26	21.06	0.444 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Strategy Shares (HNDL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	21.56	21.52	21.73	21.32	0.522 times
30 Mon Jun 2025	21.66	21.00	21.68	21.00	1.267 times
30 Fri May 2025	21.21	20.70	21.22	20.53	0.815 times
30 Wed Apr 2025	20.68	20.99	21.24	19.00	1.099 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Strategy Shares (HNDL)

Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.

Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Strategy Shares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.54 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.

Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.