(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
10 day averaged volume of Strategy Shares is 60220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 22.28 | 22.01 | 22.32 | 22.01 | 0.865 times |
| 02 Tue Dec 2025 | 22.22 | 22.23 | 22.28 | 22.19 | 0.541 times |
| 01 Mon Dec 2025 | 22.22 | 22.20 | 22.31 | 22.20 | 0.953 times |
| 28 Fri Nov 2025 | 22.38 | 22.29 | 22.41 | 22.29 | 1.209 times |
| 26 Wed Nov 2025 | 22.32 | 22.16 | 22.34 | 22.16 | 1.755 times |
| 25 Tue Nov 2025 | 22.18 | 22.02 | 22.20 | 22.02 | 0.374 times |
| 24 Mon Nov 2025 | 22.02 | 21.95 | 22.08 | 21.91 | 0.903 times |
| 21 Fri Nov 2025 | 21.93 | 21.83 | 21.97 | 21.76 | 0.794 times |
| 20 Thu Nov 2025 | 21.80 | 22.11 | 22.14 | 21.72 | 1.151 times |
| 19 Wed Nov 2025 | 21.87 | 21.89 | 21.96 | 21.85 | 0.877 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.3 as stoploss in an intra day sell trade for a target of 22.14. However, stock will show a bullish move above 22.3.
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 21.50 |
| Downside Target | 22.14 |
| Downside Target | 22.25 |
| Upside Target | 22.32 |
| Upside Target | 22.41 |
| Upside Target | 22.49 |
| Upside Target | 22.57 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 22.09 |
| Downside Intraday Target | 21.89 |
| Upside Intraday Target | 22.4 |
| Upside Intraday Target | 22.51 |
| Downside Intraday Target | 22.2 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 22.28 | 22.20 | 22.32 | 22.01 | 0.556 times |
| 28 Fri Nov 2025 | 22.38 | 21.95 | 22.41 | 21.91 | 0.8 times |
| 21 Fri Nov 2025 | 21.93 | 21.97 | 22.14 | 21.72 | 0.817 times |
| 14 Fri Nov 2025 | 22.09 | 22.49 | 22.49 | 21.96 | 1.237 times |
| 07 Fri Nov 2025 | 22.17 | 22.09 | 22.25 | 22.00 | 2.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 22.28 | 22.20 | 22.32 | 22.01 | 0.111 times |
| 28 Fri Nov 2025 | 22.38 | 22.09 | 22.49 | 21.72 | 0.603 times |
| 31 Fri Oct 2025 | 22.25 | 22.30 | 22.57 | 22.02 | 1.242 times |
| 30 Tue Sep 2025 | 22.28 | 21.67 | 22.32 | 21.50 | 1.152 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Strategy Shares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Strategy Shares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.