Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets

Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)

Strategy Shares trades in USA in N A sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Strategy Shares is 87577

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	22.29	22.27	22.33	22.22	0.882 times
26 Mon Jan 2026	22.27	22.16	22.27	22.16	1.094 times
23 Fri Jan 2026	22.14	22.19	22.19	22.11	0.731 times
22 Thu Jan 2026	22.13	22.07	22.22	22.07	0.557 times
21 Wed Jan 2026	22.09	22.07	22.17	21.97	0.872 times
20 Tue Jan 2026	21.92	21.90	22.08	21.90	1.176 times
16 Fri Jan 2026	22.21	22.22	22.26	22.19	1.362 times
15 Thu Jan 2026	22.19	22.11	22.30	22.11	1.758 times
14 Wed Jan 2026	22.17	22.15	22.19	22.12	0.775 times
13 Tue Jan 2026	22.27	22.21	22.30	22.21	0.743 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.2, but if it comes below 22.2, then a intra day sell could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 22.15 as target. However if you take a buy trade in stock , then use 22.2 as stoploss and 22.3 as target.

Share price targets for Strategy Shares (HNDL)

Target Type	Value
Downside Target	21.50
Downside Target	22.22
Downside Target	22.26
Upside Target	22.30
Upside Target	22.32
Upside Target	22.33
Upside Target	22.35
Upside Target	22.49
Upside Target	22.57

Intraday share price targets for Strategy Shares (HNDL)

Target Type	Value
Downside Intraday Target	22.19
Downside Intraday Target	22.09
Upside Intraday Target	22.36
Upside Intraday Target	22.43
Downside Intraday Target	22.26

Weekly technical analysis of Strategy Shares (HNDL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	22.29	22.16	22.33	22.16	0.592 times
23 Fri Jan 2026	22.14	21.90	22.22	21.90	0.599 times
16 Fri Jan 2026	22.21	22.19	22.30	22.11	1.438 times
09 Fri Jan 2026	22.23	22.09	22.26	22.04	0.84 times
02 Fri Jan 2026	22.07	22.03	22.18	21.96	1.656 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Strategy Shares (HNDL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	22.29	21.96	22.33	21.90	0.939 times
31 Wed Dec 2025	22.02	22.20	22.35	21.79	1.18 times
28 Fri Nov 2025	22.38	22.09	22.49	21.72	0.603 times
31 Fri Oct 2025	22.25	22.30	22.57	22.02	1.242 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Strategy Shares (HNDL)

Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Strategy Shares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.17 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.

Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.