(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Strategy Shares is 67220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 22.06 | 22.05 | 22.07 | 21.97 | 0.997 times |
| 08 Tue Oct 2024 | 22.05 | 22.02 | 22.05 | 21.91 | 1.029 times |
| 07 Mon Oct 2024 | 21.91 | 22.04 | 22.13 | 21.90 | 0.605 times |
| 04 Fri Oct 2024 | 22.18 | 22.19 | 22.20 | 22.03 | 1.378 times |
| 03 Thu Oct 2024 | 22.20 | 22.23 | 22.23 | 22.10 | 0.356 times |
| 02 Wed Oct 2024 | 22.19 | 22.19 | 22.26 | 22.08 | 1.626 times |
| 01 Tue Oct 2024 | 22.27 | 22.27 | 22.30 | 22.18 | 0.427 times |
| 30 Mon Sep 2024 | 22.25 | 22.19 | 22.33 | 22.15 | 0.765 times |
| 27 Fri Sep 2024 | 22.23 | 22.19 | 22.28 | 22.19 | 1.226 times |
| 26 Thu Sep 2024 | 22.17 | 22.25 | 22.32 | 22.17 | 1.776 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.1, but if it comes above 22.1, then a intra day buy could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 22 as target. However if you take a buy trade in stock , then use 22.1 as stoploss and 22.17 as target.
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 20.66 |
| Downside Target | 22.03 |
| Upside Target | 22.13 |
| Upside Target | 22.15 |
| Upside Target | 22.16 |
| Upside Target | 22.30 |
| Upside Target | 22.33 |
| Upside Target | 22.34 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 21.93 |
| Downside Intraday Target | 21.8 |
| Upside Intraday Target | 22.16 |
| Upside Intraday Target | 22.26 |
| Downside Intraday Target | 22.03 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 22.06 | 22.04 | 22.13 | 21.90 | 0.578 times |
| 04 Fri Oct 2024 | 22.18 | 22.19 | 22.33 | 22.03 | 0.715 times |
| 27 Fri Sep 2024 | 22.23 | 22.16 | 22.34 | 22.16 | 1 times |
| 20 Fri Sep 2024 | 22.20 | 22.03 | 22.30 | 22.01 | 1.351 times |
| 13 Fri Sep 2024 | 22.08 | 21.76 | 22.15 | 21.74 | 1.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 22.06 | 22.27 | 22.30 | 21.90 | 0.296 times |
| 30 Mon Sep 2024 | 22.25 | 21.84 | 22.34 | 21.64 | 0.686 times |
| 30 Fri Aug 2024 | 21.98 | 21.59 | 21.98 | 20.83 | 0.906 times |
| 31 Wed Jul 2024 | 21.53 | 21.09 | 21.69 | 20.92 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.