(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Strategy Shares is 74310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 22.20 | 22.23 | 22.23 | 22.10 | 0.322 times |
| 02 Wed Oct 2024 | 22.19 | 22.19 | 22.26 | 22.08 | 1.471 times |
| 01 Tue Oct 2024 | 22.27 | 22.27 | 22.30 | 22.18 | 0.386 times |
| 30 Mon Sep 2024 | 22.25 | 22.19 | 22.33 | 22.15 | 0.692 times |
| 27 Fri Sep 2024 | 22.23 | 22.19 | 22.28 | 22.19 | 1.109 times |
| 26 Thu Sep 2024 | 22.17 | 22.25 | 22.32 | 22.17 | 1.607 times |
| 25 Wed Sep 2024 | 22.17 | 22.29 | 22.34 | 22.17 | 0.735 times |
| 24 Tue Sep 2024 | 22.29 | 22.21 | 22.33 | 22.19 | 0.852 times |
| 23 Mon Sep 2024 | 22.25 | 22.16 | 22.33 | 22.16 | 1.459 times |
| 20 Fri Sep 2024 | 22.20 | 22.11 | 22.25 | 22.10 | 0.693 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.3 or till 22.5. Use a stoploss of 22.14 and if this stock hits its stoploss, then it can fall down till 22
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 20.66 |
| Downside Target | 22.08 |
| Downside Target | 22.15 |
| Downside Target | 22.16 |
| Upside Target | 22.30 |
| Upside Target | 22.33 |
| Upside Target | 22.34 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 22.08 |
| Downside Intraday Target | 21.95 |
| Upside Intraday Target | 22.33 |
| Upside Intraday Target | 22.45 |
| Upside Intraday Target | 22.2 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 22.20 | 22.19 | 22.33 | 22.08 | 0.498 times |
| 27 Fri Sep 2024 | 22.23 | 22.16 | 22.34 | 22.16 | 1 times |
| 20 Fri Sep 2024 | 22.20 | 22.03 | 22.30 | 22.01 | 1.351 times |
| 13 Fri Sep 2024 | 22.08 | 21.76 | 22.15 | 21.74 | 1.373 times |
| 06 Fri Sep 2024 | 21.74 | 21.84 | 21.99 | 21.64 | 3.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 22.20 | 22.27 | 22.30 | 22.08 | 0.111 times |
| 30 Mon Sep 2024 | 22.25 | 21.84 | 22.34 | 21.64 | 0.686 times |
| 30 Fri Aug 2024 | 21.98 | 21.59 | 21.98 | 20.83 | 0.906 times |
| 31 Wed Jul 2024 | 21.53 | 21.09 | 21.69 | 20.92 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Strategy Shares in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Strategy Shares in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.