Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets

Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)

Honda Motor trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Honda Motor is 1290992

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	30.92	31.01	31.11	30.86	0.632 times
17 Tue Feb 2026	31.13	30.86	31.16	30.71	0.717 times
13 Fri Feb 2026	31.78	31.43	31.84	31.40	0.611 times
13 Fri Feb 2026	31.78	31.43	31.84	31.40	0.611 times
12 Thu Feb 2026	31.43	31.67	31.91	31.28	0.882 times
11 Wed Feb 2026	32.40	31.53	32.48	31.53	1.035 times
10 Tue Feb 2026	31.21	32.41	32.48	31.19	1.231 times
09 Mon Feb 2026	31.76	31.70	31.87	31.49	1.302 times
06 Fri Feb 2026	32.82	32.50	32.85	32.42	1.167 times
05 Thu Feb 2026	31.37	31.37	31.56	31.30	1.108 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.2 or till 29.2. Use a stoploss of 31.06 and if the stock hits stoploss, then it can shoot up till 31.9

Share price targets for Honda Motor (HMC)

Target Type	Value
Downside Target	28.42
Downside Target	30.01
Upside Target	31.19
Upside Target	31.28
Upside Target	31.34
Upside Target	31.40
Upside Target	31.84
Upside Target	32.10
Upside Target	32.48
Upside Target	32.85

Intraday share price targets for Honda Motor (HMC)

Target Type	Value
Downside Intraday Target	30.7
Downside Intraday Target	30.48
Upside Intraday Target	31.15
Upside Intraday Target	31.38
Upside Intraday Target	30.93

Weekly technical analysis of Honda Motor (HMC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	30.92	30.86	31.16	30.71	2.207 times
13 Fri Feb 2026	31.78	31.43	31.84	31.40	0.121 times
13 Fri Feb 2026	31.78	31.70	32.48	31.19	0.948 times
06 Fri Feb 2026	32.82	30.27	32.85	30.21	1.411 times
30 Fri Jan 2026	30.33	30.23	30.41	29.32	1.454 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Honda Motor (HMC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	30.92	30.27	32.85	30.21	0.793 times
30 Fri Jan 2026	30.33	29.70	31.34	29.22	0.901 times
31 Wed Dec 2025	29.48	29.79	31.28	28.92	1.382 times
28 Fri Nov 2025	30.25	30.98	31.06	28.42	0.886 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honda Motor (HMC)

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Honda Motor in short term but the sell signal is initial and weak.

Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Honda Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.71 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.

Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.