(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Honda Motor is 1263370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 31.21 | 32.41 | 32.48 | 31.19 | 1.258 times |
| 09 Mon Feb 2026 | 31.76 | 31.70 | 31.87 | 31.49 | 1.33 times |
| 06 Fri Feb 2026 | 32.82 | 32.50 | 32.85 | 32.42 | 1.192 times |
| 05 Thu Feb 2026 | 31.37 | 31.37 | 31.56 | 31.30 | 1.132 times |
| 04 Wed Feb 2026 | 31.62 | 31.38 | 31.83 | 31.18 | 1.366 times |
| 03 Tue Feb 2026 | 30.58 | 30.35 | 30.71 | 30.21 | 1.192 times |
| 02 Mon Feb 2026 | 30.73 | 30.27 | 30.73 | 30.25 | 0.572 times |
| 30 Fri Jan 2026 | 30.33 | 30.27 | 30.41 | 30.16 | 0.679 times |
| 29 Thu Jan 2026 | 30.29 | 29.98 | 30.29 | 29.78 | 1.101 times |
| 28 Wed Jan 2026 | 29.43 | 29.67 | 29.84 | 29.32 | 0.739 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.6 or till 32.4. Use a stoploss of 30.83 and if this stock hits its stoploss, then it can fall down till 30.09
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 28.42 |
| Downside Target | 30.01 |
| Downside Target | 31.06 |
| Upside Target | 31.28 |
| Upside Target | 31.30 |
| Upside Target | 31.34 |
| Upside Target | 32.10 |
| Upside Target | 32.48 |
| Upside Target | 32.85 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 30.77 |
| Downside Intraday Target | 30.34 |
| Upside Intraday Target | 32.06 |
| Upside Intraday Target | 32.92 |
| Upside Intraday Target | 31.63 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 31.21 | 31.70 | 32.48 | 31.19 | 0.474 times |
| 06 Fri Feb 2026 | 32.82 | 30.27 | 32.85 | 30.21 | 1.411 times |
| 30 Fri Jan 2026 | 30.33 | 30.23 | 30.41 | 29.32 | 1.454 times |
| 23 Fri Jan 2026 | 30.42 | 30.38 | 31.30 | 30.27 | 0.781 times |
| 16 Fri Jan 2026 | 30.85 | 30.67 | 31.34 | 30.16 | 0.724 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 31.21 | 30.27 | 32.85 | 30.21 | 0.505 times |
| 30 Fri Jan 2026 | 30.33 | 29.70 | 31.34 | 29.22 | 0.901 times |
| 31 Wed Dec 2025 | 29.48 | 29.79 | 31.28 | 28.92 | 1.382 times |
| 28 Fri Nov 2025 | 30.25 | 30.98 | 31.06 | 28.42 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honda Motor in short term and the buy signal is strong.
Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honda Motor in short term and the buy signal is strong.
Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.