(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
10 day averaged volume of Honda Motor is 896392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 30.58 | 30.35 | 30.71 | 30.21 | 1.68 times |
| 02 Mon Feb 2026 | 30.73 | 30.27 | 30.73 | 30.25 | 0.806 times |
| 30 Fri Jan 2026 | 30.33 | 30.27 | 30.41 | 30.16 | 0.958 times |
| 29 Thu Jan 2026 | 30.29 | 29.98 | 30.29 | 29.78 | 1.552 times |
| 28 Wed Jan 2026 | 29.43 | 29.67 | 29.84 | 29.32 | 1.042 times |
| 27 Tue Jan 2026 | 29.93 | 30.03 | 30.09 | 29.90 | 0.979 times |
| 26 Mon Jan 2026 | 30.00 | 30.23 | 30.26 | 29.96 | 0.917 times |
| 23 Fri Jan 2026 | 30.42 | 30.78 | 30.78 | 30.29 | 1.159 times |
| 22 Thu Jan 2026 | 31.22 | 31.16 | 31.30 | 31.15 | 0.712 times |
| 21 Wed Jan 2026 | 31.19 | 30.40 | 31.19 | 30.40 | 0.927 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31 or till 31.6. Use a stoploss of 30.39 and if this stock hits its stoploss, then it can fall down till 29.83
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 28.42 |
| Downside Target | 30.01 |
| Upside Target | 30.69 |
| Upside Target | 30.73 |
| Upside Target | 31.06 |
| Upside Target | 31.28 |
| Upside Target | 31.30 |
| Upside Target | 31.34 |
| Upside Target | 32.10 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 30.28 |
| Downside Intraday Target | 29.99 |
| Upside Intraday Target | 30.8 |
| Upside Intraday Target | 31.03 |
| Downside Intraday Target | 30.51 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 30.58 | 30.27 | 30.73 | 30.21 | 0.456 times |
| 30 Fri Jan 2026 | 30.33 | 30.23 | 30.41 | 29.32 | 1.454 times |
| 23 Fri Jan 2026 | 30.42 | 30.38 | 31.30 | 30.27 | 0.781 times |
| 16 Fri Jan 2026 | 30.85 | 30.67 | 31.34 | 30.16 | 0.724 times |
| 09 Fri Jan 2026 | 30.65 | 29.88 | 30.69 | 29.22 | 1.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 30.58 | 30.27 | 30.73 | 30.21 | 0.111 times |
| 30 Fri Jan 2026 | 30.33 | 29.70 | 31.34 | 29.22 | 0.901 times |
| 31 Wed Dec 2025 | 29.48 | 29.79 | 31.28 | 28.92 | 1.382 times |
| 28 Fri Nov 2025 | 30.25 | 30.98 | 31.06 | 28.42 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honda Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honda Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.