(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Honda Motor is 629950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 31.73 | 31.94 | 31.95 | 31.56 | 0.913 times |
| 27 Fri Sep 2024 | 32.22 | 33.14 | 33.14 | 32.18 | 1.199 times |
| 26 Thu Sep 2024 | 33.61 | 33.45 | 33.72 | 33.45 | 0.716 times |
| 25 Wed Sep 2024 | 32.88 | 32.78 | 32.92 | 32.72 | 1.264 times |
| 24 Tue Sep 2024 | 32.74 | 32.88 | 32.92 | 32.66 | 1.165 times |
| 23 Mon Sep 2024 | 32.95 | 32.72 | 32.99 | 32.70 | 0.635 times |
| 20 Fri Sep 2024 | 32.72 | 32.66 | 32.79 | 32.43 | 0.84 times |
| 19 Thu Sep 2024 | 32.62 | 32.70 | 32.80 | 32.56 | 1.182 times |
| 18 Wed Sep 2024 | 31.73 | 31.71 | 32.17 | 31.64 | 0.723 times |
| 17 Tue Sep 2024 | 31.48 | 31.50 | 31.70 | 31.26 | 1.456 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.3 or till 30.4. Use a stoploss of 32.02 and if the stock hits stoploss, then it can shoot up till 32.74
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 27.69 |
| Downside Target | 30.30 |
| Upside Target | 32.65 |
| Upside Target | 32.80 |
| Upside Target | 32.95 |
| Upside Target | 33.11 |
| Upside Target | 33.14 |
| Upside Target | 33.72 |
| Upside Target | 33.73 |
| Upside Target | 34.99 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 31.54 |
| Downside Intraday Target | 31.36 |
| Upside Intraday Target | 31.93 |
| Upside Intraday Target | 32.14 |
| Upside Intraday Target | 31.75 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 31.73 | 31.94 | 31.95 | 31.56 | 0.183 times |
| 27 Fri Sep 2024 | 32.22 | 32.72 | 33.72 | 32.18 | 0.991 times |
| 20 Fri Sep 2024 | 32.72 | 31.50 | 32.80 | 31.26 | 0.656 times |
| 13 Fri Sep 2024 | 31.47 | 31.54 | 31.78 | 30.30 | 1.896 times |
| 06 Fri Sep 2024 | 31.31 | 32.86 | 32.95 | 31.28 | 3.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 31.73 | 32.86 | 33.72 | 30.30 | 0.669 times |
| 30 Fri Aug 2024 | 32.95 | 31.37 | 33.14 | 27.69 | 1.123 times |
| 31 Wed Jul 2024 | 32.30 | 32.97 | 33.11 | 30.71 | 1.414 times |
| 28 Fri Jun 2024 | 32.24 | 33.64 | 33.73 | 31.23 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honda Motor in short term but the sell signal is initial and weak.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.41 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honda Motor in short term but the sell signal is initial and weak.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.41 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.