(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Honda Motor is 823254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 31.73 | 31.71 | 32.17 | 31.64 | 0.553 times |
| 17 Tue Sep 2024 | 31.48 | 31.50 | 31.70 | 31.26 | 1.114 times |
| 16 Mon Sep 2024 | 31.60 | 31.50 | 31.64 | 31.41 | 0.627 times |
| 13 Fri Sep 2024 | 31.47 | 31.43 | 31.65 | 31.35 | 0.541 times |
| 12 Thu Sep 2024 | 31.44 | 31.17 | 31.54 | 31.14 | 0.866 times |
| 11 Wed Sep 2024 | 30.98 | 30.70 | 30.99 | 30.30 | 0.929 times |
| 10 Tue Sep 2024 | 30.84 | 31.21 | 31.32 | 30.52 | 2.561 times |
| 09 Mon Sep 2024 | 31.53 | 31.54 | 31.78 | 31.51 | 0.957 times |
| 06 Fri Sep 2024 | 31.31 | 32.12 | 32.23 | 31.28 | 0.662 times |
| 05 Thu Sep 2024 | 32.37 | 32.14 | 32.42 | 32.14 | 0.873 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.3 or till 30.6. Use a stoploss of 31.98 and if the stock hits stoploss, then it can shoot up till 32.62
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 27.69 |
| Downside Target | 30.30 |
| Upside Target | 32.82 |
| Upside Target | 32.95 |
| Upside Target | 33.07 |
| Upside Target | 33.11 |
| Upside Target | 33.14 |
| Upside Target | 33.73 |
| Upside Target | 34.99 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 31.27 |
| Downside Intraday Target | 30.81 |
| Upside Intraday Target | 32.18 |
| Upside Intraday Target | 32.63 |
| Downside Intraday Target | 31.72 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 31.73 | 31.50 | 32.17 | 31.26 | 0.392 times |
| 13 Fri Sep 2024 | 31.47 | 31.54 | 31.78 | 30.30 | 1.896 times |
| 06 Fri Sep 2024 | 31.31 | 32.86 | 32.95 | 31.28 | 3.442 times |
| 30 Fri Aug 2024 | 32.95 | 32.99 | 33.07 | 32.82 | 0.236 times |
| 30 Fri Aug 2024 | 32.95 | 32.11 | 33.14 | 32.00 | 0.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 31.73 | 32.86 | 32.95 | 30.30 | 0.435 times |
| 30 Fri Aug 2024 | 32.95 | 31.37 | 33.14 | 27.69 | 1.123 times |
| 31 Wed Jul 2024 | 32.30 | 32.97 | 33.11 | 30.71 | 1.414 times |
| 28 Fri Jun 2024 | 32.24 | 33.64 | 33.73 | 31.23 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.