Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets

Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)

Honda Motor trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Honda Motor is 1229489

Date Daily Closing Price Open High Low Volume
16 Fri Aug 2024 31.72 31.60 31.77 31.60 0.334 times
15 Thu Aug 2024 31.67 31.55 31.79 31.51 1.081 times
14 Wed Aug 2024 30.60 30.65 30.67 30.45 0.513 times
13 Tue Aug 2024 29.90 29.51 29.95 29.48 0.818 times
12 Mon Aug 2024 29.29 29.65 29.68 29.28 0.64 times
09 Fri Aug 2024 29.49 29.18 29.58 28.96 0.739 times
08 Thu Aug 2024 29.44 29.65 29.75 29.12 0.877 times
07 Wed Aug 2024 29.65 30.12 31.04 29.62 1.38 times
06 Tue Aug 2024 29.60 29.65 29.76 29.22 1.55 times
05 Mon Aug 2024 29.02 27.69 29.38 27.69 1.456 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.8 as stoploss in an intra day sell trade for a target of 30.73. However, stock will show a bullish move above 31.8.

Share price targets for Honda Motor (HMC)

Target Type Value
Downside Target 27.69
Downside Target 29.28
Downside Target 30.71
Upside Target 32.47
Upside Target 32.65
Upside Target 32.73
Upside Target 33.11
Upside Target 33.31
Upside Target 33.73
Upside Target 34.99
Upside Target 37.34

Intraday share price targets for Honda Motor (HMC)

Target Type Value
Downside Intraday Target 30.07
Downside Intraday Target 28.42
Upside Intraday Target 32.58
Upside Intraday Target 33.44
Downside Intraday Target 30.93

Weekly technical analysis of Honda Motor (HMC)

Date Weekly Closing Price Open High Low Volume
16 Fri Aug 2024 31.72 29.65 31.79 29.28 0.564 times
09 Fri Aug 2024 29.49 27.69 31.04 27.69 1.638 times
02 Fri Aug 2024 30.03 31.57 32.47 29.79 1.152 times
26 Fri Jul 2024 31.28 32.03 32.35 30.71 0.86 times
19 Fri Jul 2024 31.43 32.67 32.73 31.38 1.331 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honda Motor (HMC)

Date Monthly Closing Price Open High Low Volume
16 Fri Aug 2024 31.72 31.37 31.79 27.69 0.73 times
31 Wed Jul 2024 32.30 32.97 33.11 30.71 1.414 times
28 Fri Jun 2024 32.24 33.64 33.73 31.23 0.711 times
31 Fri May 2024 33.92 33.92 34.99 32.65 0.916 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honda Motor (HMC)

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Honda Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.87 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.

Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Honda Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.87 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.

Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme