(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Honda Motor is 1159055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 29.49 | 29.18 | 29.58 | 28.96 | 0.784 times |
| 08 Thu Aug 2024 | 29.44 | 29.65 | 29.75 | 29.12 | 0.93 times |
| 07 Wed Aug 2024 | 29.65 | 30.12 | 31.04 | 29.62 | 1.464 times |
| 06 Tue Aug 2024 | 29.60 | 29.65 | 29.76 | 29.22 | 1.644 times |
| 05 Mon Aug 2024 | 29.02 | 27.69 | 29.38 | 27.69 | 1.544 times |
| 02 Fri Aug 2024 | 30.03 | 30.27 | 30.49 | 29.79 | 1.005 times |
| 01 Thu Aug 2024 | 30.98 | 31.37 | 31.41 | 30.88 | 0.974 times |
| 31 Wed Jul 2024 | 32.30 | 32.33 | 32.47 | 32.18 | 0.679 times |
| 30 Tue Jul 2024 | 31.63 | 31.73 | 31.85 | 31.51 | 0.657 times |
| 29 Mon Jul 2024 | 31.49 | 31.57 | 31.70 | 31.35 | 0.572 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 28.6 as target. However if you take a buy trade in stock , then use 30 as stoploss and 31.12 as target.
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 27.69 |
| Upside Target | 29.79 |
| Upside Target | 30.71 |
| Upside Target | 32.35 |
| Upside Target | 32.65 |
| Upside Target | 32.68 |
| Upside Target | 32.73 |
| Upside Target | 33.11 |
| Upside Target | 33.31 |
| Upside Target | 33.73 |
| Upside Target | 34.99 |
| Upside Target | 37.34 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 27.77 |
| Downside Intraday Target | 26.06 |
| Upside Intraday Target | 31.12 |
| Upside Intraday Target | 32.76 |
| Downside Intraday Target | 29.41 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 29.49 | 27.69 | 31.04 | 27.69 | 1.638 times |
| 02 Fri Aug 2024 | 30.03 | 31.57 | 32.47 | 29.79 | 1.152 times |
| 26 Fri Jul 2024 | 31.28 | 32.03 | 32.35 | 30.71 | 0.86 times |
| 19 Fri Jul 2024 | 31.43 | 32.67 | 32.73 | 31.38 | 1.331 times |
| 12 Fri Jul 2024 | 32.59 | 31.84 | 32.68 | 31.59 | 4.594 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 29.49 | 31.37 | 31.41 | 27.69 | 0.511 times |
| 31 Wed Jul 2024 | 32.30 | 32.97 | 33.11 | 30.71 | 1.414 times |
| 28 Fri Jun 2024 | 32.24 | 33.64 | 33.73 | 31.23 | 0.711 times |
| 31 Fri May 2024 | 33.92 | 33.92 | 34.99 | 32.65 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.