(HLIT) Harmonic Inc complete technical analysis [charts+indicators] | Buy/Sell Harmonic Inc | (HLIT) share price targets
Complete technical analysis of Harmonic Inc (HLIT) by charts plus indicators, forecast predictions and share price targets for Harmonic Inc (HLIT)
Harmonic Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Harmonic Inc is 1462040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 8.70 | 8.73 | 8.79 | 8.50 | 0.825 times |
| 05 Tue Aug 2025 | 8.73 | 8.71 | 8.82 | 8.60 | 0.763 times |
| 01 Fri Aug 2025 | 8.35 | 8.43 | 8.52 | 8.25 | 1.157 times |
| 31 Thu Jul 2025 | 8.51 | 8.98 | 8.98 | 8.48 | 1.012 times |
| 30 Wed Jul 2025 | 8.99 | 8.73 | 9.14 | 8.63 | 0.999 times |
| 29 Tue Jul 2025 | 8.72 | 7.85 | 8.85 | 7.80 | 1.982 times |
| 28 Mon Jul 2025 | 9.14 | 9.18 | 9.19 | 8.99 | 1.591 times |
| 25 Fri Jul 2025 | 9.00 | 8.93 | 9.00 | 8.86 | 0.651 times |
| 24 Thu Jul 2025 | 8.89 | 9.04 | 9.04 | 8.82 | 0.634 times |
| 23 Wed Jul 2025 | 9.06 | 9.30 | 9.30 | 9.05 | 0.562 times |
Share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Target | 7.80 |
| Downside Target | 8.25 |
| Downside Target | 8.50 |
| Downside Target | 8.67 |
| Upside Target | 9.19 |
| Upside Target | 9.35 |
| Upside Target | 9.47 |
| Upside Target | 9.74 |
| Upside Target | 9.87 |
| Upside Target | 10.20 |
Intraday share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Intraday Target | 8.53 |
| Downside Intraday Target | 8.35 |
| Upside Intraday Target | 8.85 |
| Upside Intraday Target | 8.99 |
| Downside Intraday Target | 8.67 |
Weekly technical analysis of Harmonic Inc (HLIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 8.70 | 8.71 | 8.82 | 8.50 | 0.236 times |
| 01 Fri Aug 2025 | 8.35 | 9.18 | 9.19 | 7.80 | 2.216 times |
| 25 Fri Jul 2025 | 9.00 | 9.29 | 9.35 | 8.82 | 0.769 times |
| 18 Fri Jul 2025 | 9.25 | 9.13 | 9.47 | 8.91 | 0.609 times |
| 11 Fri Jul 2025 | 9.16 | 9.79 | 10.20 | 8.81 | 2.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harmonic Inc (HLIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 8.70 | 8.43 | 8.82 | 8.25 | 0.13 times |
| 31 Thu Jul 2025 | 8.51 | 9.44 | 10.20 | 7.80 | 1.712 times |
| 30 Mon Jun 2025 | 9.47 | 9.00 | 9.74 | 8.67 | 1.137 times |
| 30 Fri May 2025 | 9.02 | 9.05 | 9.87 | 8.79 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harmonic Inc (HLIT)
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harmonic Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harmonic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harmonic Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harmonic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.