(HLIT) Harmonic Inc complete technical analysis [charts+indicators] | Buy/Sell Harmonic Inc | (HLIT) share price targets
Complete technical analysis of Harmonic Inc (HLIT) by charts plus indicators, forecast predictions and share price targets for Harmonic Inc (HLIT)
Harmonic Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Harmonic Inc is 1023328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 9.14 | 9.18 | 9.19 | 8.99 | 2.273 times |
| 25 Fri Jul 2025 | 9.00 | 8.93 | 9.00 | 8.86 | 0.93 times |
| 24 Thu Jul 2025 | 8.89 | 9.04 | 9.04 | 8.82 | 0.905 times |
| 23 Wed Jul 2025 | 9.06 | 9.30 | 9.30 | 9.05 | 0.803 times |
| 22 Tue Jul 2025 | 9.22 | 9.24 | 9.29 | 9.15 | 0.927 times |
| 21 Mon Jul 2025 | 9.23 | 9.29 | 9.35 | 9.22 | 0.782 times |
| 18 Fri Jul 2025 | 9.25 | 9.37 | 9.47 | 9.23 | 0.841 times |
| 17 Thu Jul 2025 | 9.34 | 9.15 | 9.40 | 9.14 | 1.217 times |
| 16 Wed Jul 2025 | 9.12 | 9.10 | 9.15 | 8.95 | 0.96 times |
| 15 Tue Jul 2025 | 9.01 | 9.30 | 9.39 | 8.91 | 1.329 times |
Stock of Harmonic Inc (HLIT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 9.33. However, stock will show a bearish move below 9.
Share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Target | 7.91 |
| Downside Target | 8.67 |
| Upside Target | 9.19 |
| Upside Target | 9.47 |
| Upside Target | 9.74 |
| Upside Target | 9.87 |
| Upside Target | 9.94 |
| Upside Target | 10.20 |
| Upside Target | 10.73 |
Intraday share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Intraday Target | 9.02 |
| Downside Intraday Target | 8.91 |
| Upside Intraday Target | 9.22 |
| Upside Intraday Target | 9.31 |
| Downside Intraday Target | 9.11 |
Weekly technical analysis of Harmonic Inc (HLIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 9.14 | 9.18 | 9.19 | 8.99 | 0.523 times |
| 25 Fri Jul 2025 | 9.00 | 9.29 | 9.35 | 8.82 | 0.769 times |
| 18 Fri Jul 2025 | 9.25 | 9.13 | 9.47 | 8.91 | 0.609 times |
| 11 Fri Jul 2025 | 9.16 | 9.79 | 10.20 | 8.81 | 2.311 times |
| 03 Thu Jul 2025 | 9.81 | 9.58 | 9.94 | 9.43 | 0.691 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harmonic Inc (HLIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 9.14 | 9.44 | 10.20 | 8.81 | 1.388 times |
| 30 Mon Jun 2025 | 9.47 | 9.00 | 9.74 | 8.67 | 1.137 times |
| 30 Fri May 2025 | 9.02 | 9.05 | 9.87 | 8.79 | 0.655 times |
| 30 Wed Apr 2025 | 8.98 | 9.59 | 9.74 | 7.91 | 1.152 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harmonic Inc (HLIT)
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harmonic Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harmonic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harmonic Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Harmonic Inc (HLIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harmonic Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harmonic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harmonic Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Harmonic Inc (HLIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.