(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Hartford Financial is 1680118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 108.64 | 108.86 | 110.44 | 106.95 | 1.101 times |
| 01 Thu Aug 2024 | 109.62 | 111.95 | 112.00 | 109.05 | 0.834 times |
| 31 Wed Jul 2024 | 110.92 | 111.64 | 111.96 | 110.48 | 1.112 times |
| 30 Tue Jul 2024 | 111.78 | 110.98 | 112.65 | 110.86 | 1.017 times |
| 29 Mon Jul 2024 | 110.09 | 109.50 | 110.62 | 109.16 | 1.038 times |
| 26 Fri Jul 2024 | 109.63 | 106.65 | 109.68 | 106.65 | 1.709 times |
| 25 Thu Jul 2024 | 102.33 | 102.39 | 103.82 | 102.16 | 0.822 times |
| 24 Wed Jul 2024 | 101.94 | 102.41 | 102.82 | 101.61 | 0.835 times |
| 23 Tue Jul 2024 | 101.92 | 102.22 | 102.57 | 101.48 | 0.707 times |
| 22 Mon Jul 2024 | 102.08 | 101.26 | 102.61 | 101.12 | 0.851 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108.4, but if it comes below 108.4, then a intra day sell could be more profitable.
If you take a sell trade below 108.4, then use 108.4 as stoploss and 104.4 as target. However if you take a buy trade in stock , then use 108.4 as stoploss and 113.3 as target.
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 94.47 |
| Downside Target | 103.64 |
| Downside Target | 105.20 |
| Downside Target | 106.93 |
| Downside Target | 106.95 |
| Upside Target | 109.68 |
| Upside Target | 112.00 |
| Upside Target | 112.65 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 106.18 |
| Downside Intraday Target | 103.71 |
| Upside Intraday Target | 111.88 |
| Upside Intraday Target | 115.11 |
| Upside Intraday Target | 109.41 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 108.64 | 109.50 | 112.65 | 106.95 | 1.036 times |
| 26 Fri Jul 2024 | 109.63 | 101.26 | 109.68 | 101.12 | 1.137 times |
| 19 Fri Jul 2024 | 101.11 | 101.94 | 106.93 | 101.02 | 1.066 times |
| 12 Fri Jul 2024 | 101.75 | 99.21 | 102.22 | 99.11 | 3.255 times |
| 05 Fri Jul 2024 | 98.71 | 99.82 | 100.19 | 98.16 | 0.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 108.64 | 111.95 | 112.00 | 106.95 | 0.094 times |
| 31 Wed Jul 2024 | 110.92 | 101.47 | 112.65 | 98.16 | 1.245 times |
| 28 Fri Jun 2024 | 100.54 | 102.71 | 105.20 | 98.25 | 0.825 times |
| 31 Fri May 2024 | 103.45 | 96.93 | 103.57 | 96.31 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.51 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.51 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.