(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Hartford Financial is 1357764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 102.33 | 102.39 | 103.82 | 102.16 | 1.017 times |
| 24 Wed Jul 2024 | 101.94 | 102.41 | 102.82 | 101.61 | 1.033 times |
| 23 Tue Jul 2024 | 101.92 | 102.22 | 102.57 | 101.48 | 0.875 times |
| 22 Mon Jul 2024 | 102.08 | 101.26 | 102.61 | 101.12 | 1.053 times |
| 19 Fri Jul 2024 | 101.11 | 104.91 | 104.91 | 101.02 | 1.33 times |
| 18 Thu Jul 2024 | 105.06 | 104.96 | 106.93 | 104.30 | 0.88 times |
| 17 Wed Jul 2024 | 105.04 | 103.41 | 105.30 | 103.30 | 1.104 times |
| 16 Tue Jul 2024 | 102.99 | 103.00 | 104.11 | 102.64 | 1.271 times |
| 15 Mon Jul 2024 | 102.68 | 101.94 | 103.31 | 101.62 | 0.774 times |
| 12 Fri Jul 2024 | 101.75 | 101.61 | 102.22 | 101.15 | 0.792 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103 as stoploss in an intra day sell trade for a target of 101.28. However, stock will show a bullish move above 103.
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 94.32 |
| Downside Target | 102.13 |
| Downside Target | 102.22 |
| Upside Target | 103.27 |
| Upside Target | 103.57 |
| Upside Target | 103.64 |
| Upside Target | 103.82 |
| Upside Target | 105.20 |
| Upside Target | 106.93 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 101.03 |
| Downside Intraday Target | 99.72 |
| Upside Intraday Target | 103.73 |
| Upside Intraday Target | 105.12 |
| Upside Intraday Target | 102.42 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 102.33 | 101.26 | 103.82 | 101.12 | 0.742 times |
| 19 Fri Jul 2024 | 101.11 | 101.94 | 106.93 | 101.02 | 1.066 times |
| 12 Fri Jul 2024 | 101.75 | 99.21 | 102.22 | 99.11 | 3.255 times |
| 05 Fri Jul 2024 | 98.71 | 99.82 | 100.19 | 98.16 | 0.441 times |
| 03 Wed Jul 2024 | 99.62 | 101.47 | 102.13 | 98.96 | 0.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 102.33 | 101.47 | 106.93 | 98.16 | 0.95 times |
| 28 Fri Jun 2024 | 100.54 | 102.71 | 105.20 | 98.25 | 0.825 times |
| 31 Fri May 2024 | 103.45 | 96.93 | 103.57 | 96.31 | 0.865 times |
| 30 Tue Apr 2024 | 96.89 | 102.98 | 103.64 | 94.47 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.67 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.67 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.