(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Hartford Financial is 1367750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 102.68 | 101.94 | 103.31 | 101.62 | 0.768 times |
| 12 Fri Jul 2024 | 101.75 | 101.61 | 102.22 | 101.15 | 0.786 times |
| 11 Thu Jul 2024 | 101.34 | 99.81 | 101.69 | 99.65 | 0.881 times |
| 10 Wed Jul 2024 | 100.10 | 100.03 | 100.52 | 99.53 | 1.472 times |
| 09 Tue Jul 2024 | 99.75 | 99.15 | 101.24 | 99.15 | 0.956 times |
| 08 Mon Jul 2024 | 99.15 | 99.21 | 100.26 | 99.11 | 0.894 times |
| 05 Fri Jul 2024 | 98.71 | 99.39 | 99.47 | 98.16 | 0.726 times |
| 03 Wed Jul 2024 | 99.62 | 99.82 | 100.19 | 99.00 | 0.807 times |
| 03 Wed Jul 2024 | 99.62 | 99.82 | 100.19 | 99.00 | 0.807 times |
| 02 Tue Jul 2024 | 100.03 | 98.99 | 100.19 | 98.96 | 1.238 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.1 as stoploss in an intra day sell trade for a target of 101.39. However, stock will show a bullish move above 103.1.
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 94.32 |
| Downside Target | 102.13 |
| Downside Target | 102.22 |
| Upside Target | 103.27 |
| Upside Target | 103.31 |
| Upside Target | 103.57 |
| Upside Target | 103.64 |
| Upside Target | 105.20 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 101.76 |
| Downside Intraday Target | 100.85 |
| Upside Intraday Target | 103.45 |
| Upside Intraday Target | 104.23 |
| Downside Intraday Target | 102.54 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 102.68 | 101.94 | 103.31 | 101.62 | 0.154 times |
| 12 Fri Jul 2024 | 101.75 | 99.21 | 102.22 | 99.11 | 3.255 times |
| 05 Fri Jul 2024 | 98.71 | 99.82 | 100.19 | 98.16 | 0.441 times |
| 03 Wed Jul 2024 | 99.62 | 101.47 | 102.13 | 98.96 | 0.654 times |
| 28 Fri Jun 2024 | 100.54 | 103.01 | 105.20 | 100.01 | 1.323 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 102.68 | 101.47 | 103.31 | 98.16 | 0.531 times |
| 28 Fri Jun 2024 | 100.54 | 102.71 | 105.20 | 98.25 | 0.825 times |
| 31 Fri May 2024 | 103.45 | 96.93 | 103.57 | 96.31 | 0.865 times |
| 30 Tue Apr 2024 | 96.89 | 102.98 | 103.64 | 94.47 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.24 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.24 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.