(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Hartford Financial is 1786050
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 99.13 | 98.58 | 99.15 | 98.31 | 0.801 times |
03 Fri May 2024 | 97.90 | 97.05 | 98.26 | 96.31 | 0.761 times |
02 Thu May 2024 | 97.49 | 97.61 | 98.04 | 96.99 | 0.74 times |
01 Wed May 2024 | 97.22 | 96.93 | 98.14 | 96.93 | 0.994 times |
30 Tue Apr 2024 | 96.89 | 97.18 | 97.31 | 96.20 | 0.914 times |
29 Mon Apr 2024 | 97.07 | 95.09 | 97.10 | 95.00 | 1.084 times |
26 Fri Apr 2024 | 95.30 | 97.00 | 98.67 | 94.47 | 1.618 times |
25 Thu Apr 2024 | 99.09 | 99.77 | 100.07 | 98.47 | 1.124 times |
24 Wed Apr 2024 | 99.86 | 99.25 | 100.11 | 99.25 | 1.054 times |
23 Tue Apr 2024 | 100.03 | 100.27 | 100.80 | 99.54 | 0.914 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.3 as stoploss in an intra day sell trade for a target of 97.99. However, stock will show a bullish move above 99.3.
Share price targets for Hartford Financial (HIG)
Target Type | Value |
Downside Target | 80.63 |
Downside Target | 85.34 |
Downside Target | 88.40 |
Downside Target | 94.32 |
Downside Target | 98.31 |
Upside Target | 99.15 |
Upside Target | 99.43 |
Upside Target | 100.80 |
Upside Target | 103.27 |
Upside Target | 103.64 |
Intraday share price targets for Hartford Financial (HIG)
Target Type | Value |
Downside Intraday Target | 98.58 |
Downside Intraday Target | 98.02 |
Upside Intraday Target | 99.42 |
Upside Intraday Target | 99.7 |
Downside Intraday Target | 98.86 |
Weekly technical analysis of Hartford Financial (HIG)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 99.13 | 98.58 | 99.15 | 98.31 | 0.178 times |
03 Fri May 2024 | 97.90 | 95.09 | 98.26 | 95.00 | 0.816 times |
26 Fri Apr 2024 | 95.30 | 99.64 | 100.80 | 94.47 | 1.097 times |
19 Fri Apr 2024 | 98.95 | 98.99 | 99.43 | 95.52 | 1.024 times |
12 Fri Apr 2024 | 97.78 | 103.27 | 103.64 | 97.07 | 1.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 99.13 | 96.93 | 99.15 | 96.31 | 0.151 times |
30 Tue Apr 2024 | 96.89 | 102.98 | 103.64 | 94.47 | 1.008 times |
28 Thu Mar 2024 | 103.05 | 95.06 | 103.27 | 94.32 | 0.996 times |
29 Thu Feb 2024 | 95.84 | 86.23 | 96.64 | 85.34 | 1.079 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.83 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.83 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.