(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Hartford Financial is 1911440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 96.89 | 97.18 | 97.31 | 96.20 | 0.854 times |
| 29 Mon Apr 2024 | 97.07 | 95.09 | 97.10 | 95.00 | 1.013 times |
| 26 Fri Apr 2024 | 95.30 | 97.00 | 98.67 | 94.47 | 1.512 times |
| 25 Thu Apr 2024 | 99.09 | 99.77 | 100.07 | 98.47 | 1.05 times |
| 24 Wed Apr 2024 | 99.86 | 99.25 | 100.11 | 99.25 | 0.985 times |
| 23 Tue Apr 2024 | 100.03 | 100.27 | 100.80 | 99.54 | 0.854 times |
| 22 Mon Apr 2024 | 99.82 | 99.64 | 100.60 | 98.86 | 0.746 times |
| 19 Fri Apr 2024 | 98.95 | 97.72 | 99.07 | 97.29 | 0.777 times |
| 18 Thu Apr 2024 | 96.95 | 96.54 | 97.82 | 96.20 | 0.847 times |
| 17 Wed Apr 2024 | 95.78 | 96.54 | 97.56 | 95.52 | 1.369 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.7 as stoploss in an intra day buy trade for a target of 98.9. However, stock will show a bearish move below 96.7.
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 77.59 |
| Downside Target | 80.63 |
| Downside Target | 85.34 |
| Downside Target | 88.40 |
| Downside Target | 94.32 |
| Upside Target | 99.43 |
| Upside Target | 100.80 |
| Upside Target | 101.41 |
| Upside Target | 103.27 |
| Upside Target | 103.40 |
| Upside Target | 103.64 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 95.49 |
| Downside Intraday Target | 94.09 |
| Upside Intraday Target | 97.8 |
| Upside Intraday Target | 98.71 |
| Downside Intraday Target | 96.4 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 96.89 | 95.09 | 97.31 | 95.00 | 0.363 times |
| 26 Fri Apr 2024 | 95.30 | 99.64 | 100.80 | 94.47 | 1.097 times |
| 19 Fri Apr 2024 | 98.95 | 98.99 | 99.43 | 95.52 | 1.024 times |
| 12 Fri Apr 2024 | 97.78 | 103.27 | 103.64 | 97.07 | 1.128 times |
| 05 Fri Apr 2024 | 103.24 | 102.98 | 103.40 | 101.41 | 1.054 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 96.89 | 102.98 | 103.64 | 94.47 | 1.008 times |
| 28 Thu Mar 2024 | 103.05 | 95.06 | 103.27 | 94.32 | 0.996 times |
| 29 Thu Feb 2024 | 95.84 | 86.23 | 96.64 | 85.34 | 1.079 times |
| 31 Wed Jan 2024 | 86.96 | 80.63 | 88.40 | 80.63 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hartford Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.69 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hartford Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.69 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.