Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Hingham Institution is 58620

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	306.07	316.10	317.30	286.81	1.184 times
09 Mon Feb 2026	325.98	332.19	337.32	325.88	0.817 times
06 Fri Feb 2026	333.37	332.70	338.00	321.01	1.238 times
05 Thu Feb 2026	329.09	324.06	329.43	312.00	1.288 times
04 Wed Feb 2026	328.58	320.00	332.75	313.35	1.692 times
03 Tue Feb 2026	316.09	306.34	316.09	297.95	0.838 times
02 Mon Feb 2026	303.99	298.45	305.50	295.01	0.977 times
30 Fri Jan 2026	298.45	306.10	309.86	295.35	0.853 times
29 Thu Jan 2026	309.02	301.31	309.74	300.76	0.827 times
28 Wed Jan 2026	300.85	299.53	304.00	294.93	0.788 times

My analysis of stock is bullish for shortterm, and stock might move up till 321.5 or till 340. Use a stoploss of 306.03 and if this stock hits its stoploss, then it can fall down till 290.6

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	248.53
Downside Target	261.25
Downside Target	286.66
Downside Target	293.34
Upside Target	312.85
Upside Target	319.30
Upside Target	320.00
Upside Target	337.32
Upside Target	338.00

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	282.81
Downside Intraday Target	259.56
Upside Intraday Target	333.32
Upside Intraday Target	360.58
Upside Intraday Target	310.07

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	306.07	332.19	337.32	286.81	0.332 times
06 Fri Feb 2026	333.37	298.45	338.00	295.01	1.474 times
30 Fri Jan 2026	298.45	308.48	312.85	293.34	1.172 times
23 Fri Jan 2026	310.07	295.59	320.00	286.66	0.505 times
16 Fri Jan 2026	294.66	271.78	295.97	268.06	0.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	306.07	298.45	338.00	286.81	0.319 times
30 Fri Jan 2026	298.45	285.36	320.00	261.25	0.855 times
31 Wed Dec 2025	283.96	287.59	319.30	266.02	1.864 times
28 Fri Nov 2025	292.91	292.79	297.00	249.58	0.366 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.

Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.11 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.