Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Hingham Institution is 55000

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	309.02	301.31	309.74	300.76	0.882 times
28 Wed Jan 2026	300.85	299.53	304.00	294.93	0.84 times
27 Tue Jan 2026	297.89	304.78	306.05	293.34	0.725 times
26 Mon Jan 2026	303.97	308.48	312.85	302.73	1.005 times
23 Fri Jan 2026	310.07	315.88	317.93	307.92	0.984 times
22 Thu Jan 2026	316.50	310.75	320.00	309.84	0.762 times
21 Wed Jan 2026	308.00	296.22	308.90	293.88	0.995 times
20 Tue Jan 2026	292.62	295.59	300.52	286.66	0.982 times
16 Fri Jan 2026	294.66	288.70	295.97	282.60	1.044 times
15 Thu Jan 2026	288.80	280.60	293.97	279.95	1.387 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 305.6, but if it comes below 305.6, then a intra day sell could be more profitable.
If you take a sell trade below 305.6, then use 305.6 as stoploss and 292.93 as target. However if you take a buy trade in stock , then use 305.6 as stoploss and 320.8 as target.

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	248.53
Downside Target	261.25
Downside Target	286.66
Downside Target	293.00
Downside Target	295.97
Downside Target	297.00
Downside Target	303.55
Upside Target	312.85
Upside Target	319.30
Upside Target	320.00

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	297.29
Downside Intraday Target	285.56
Upside Intraday Target	316.8
Upside Intraday Target	324.58
Downside Intraday Target	305.07

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	309.02	308.48	312.85	293.34	0.928 times
23 Fri Jan 2026	310.07	295.59	320.00	286.66	0.505 times
16 Fri Jan 2026	294.66	271.78	295.97	268.06	0.758 times
09 Fri Jan 2026	276.57	268.08	303.55	268.08	1.283 times
02 Fri Jan 2026	271.70	291.14	293.93	261.25	1.742 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	309.02	285.36	320.00	261.25	0.826 times
31 Wed Dec 2025	283.96	287.59	319.30	266.02	1.864 times
28 Fri Nov 2025	292.91	292.79	297.00	249.58	0.366 times
31 Fri Oct 2025	294.26	261.77	320.00	248.53	1.779 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hingham Institution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.37 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.