Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of Hingham Institution is 16327

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	238.16	234.00	239.81	233.65	1.36 times
11 Tue Mar 2025	234.02	232.13	237.41	230.50	1.69 times
10 Mon Mar 2025	235.20	239.26	239.26	231.86	1.311 times
07 Fri Mar 2025	240.82	236.94	240.82	234.00	0.631 times
06 Thu Mar 2025	239.47	240.00	240.11	235.25	0.987 times
05 Wed Mar 2025	242.57	243.50	243.50	237.76	0.799 times
04 Tue Mar 2025	247.59	246.67	252.09	246.00	0.845 times
03 Mon Mar 2025	256.55	260.22	260.22	252.00	1.782 times
28 Fri Feb 2025	259.71	262.46	262.46	257.67	0.594 times
27 Thu Feb 2025	258.00	257.75	258.28	255.86	0.588 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 242.5, but if it comes above 242.5, then a intra day buy could be more profitable.
If you take a sell trade below 242.5, then use 242.5 as stoploss and 225.8 as target. However if you take a buy trade in stock , then use 242.5 as stoploss and 256.4 as target.

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	228.00
Upside Target	239.81
Upside Target	246.80
Upside Target	260.84
Upside Target	261.70
Upside Target	262.55
Upside Target	277.50
Upside Target	281.61
Upside Target	286.00
Upside Target	300.00

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	232.5
Downside Intraday Target	226.85
Upside Intraday Target	241.81
Upside Intraday Target	245.47
Downside Intraday Target	236.16

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	238.16	239.26	239.81	230.50	0.864 times
07 Fri Mar 2025	240.82	260.22	260.22	234.00	1.053 times
28 Fri Feb 2025	259.71	262.55	262.55	254.01	1.055 times
21 Fri Feb 2025	260.96	273.92	277.50	260.84	1.154 times
14 Fri Feb 2025	275.53	263.00	281.61	258.85	1.136 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	238.16	260.22	260.22	230.50	0.563 times
28 Fri Feb 2025	259.71	249.75	281.61	241.66	0.829 times
31 Fri Jan 2025	255.25	255.67	261.70	228.00	2.413 times
31 Tue Dec 2024	254.14	282.40	286.00	246.80	0.538 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.

Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.91 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.