Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Hingham Institution is 15980

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	256.55	260.22	260.22	252.00	1.821 times
28 Fri Feb 2025	259.71	262.46	262.46	257.67	0.607 times
27 Thu Feb 2025	258.00	257.75	258.28	255.86	0.601 times
26 Wed Feb 2025	258.50	255.14	258.50	254.01	0.788 times
25 Tue Feb 2025	260.13	259.03	261.89	256.52	1.571 times
24 Mon Feb 2025	256.77	262.55	262.55	256.77	1.327 times
21 Fri Feb 2025	260.96	273.68	273.68	260.84	0.839 times
20 Thu Feb 2025	270.57	272.00	272.77	269.00	1.539 times
19 Wed Feb 2025	272.20	269.10	273.63	267.70	0.845 times
18 Tue Feb 2025	272.02	273.92	277.50	267.94	1.414 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 256.3 as stoploss in an intra day buy trade for a target of 264.18. However, stock will show a bearish move below 256.3.

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	228.00
Downside Target	241.66
Downside Target	246.80
Upside Target	261.70
Upside Target	262.55
Upside Target	264.88
Upside Target	277.50
Upside Target	281.61
Upside Target	286.00
Upside Target	300.00

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	252.29
Downside Intraday Target	248.04
Upside Intraday Target	260.51
Upside Intraday Target	264.48
Downside Intraday Target	256.26

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	256.55	260.22	260.22	252.00	0.372 times
28 Fri Feb 2025	259.71	262.55	262.55	254.01	1.055 times
21 Fri Feb 2025	260.96	273.92	277.50	260.84	1.154 times
14 Fri Feb 2025	275.53	263.00	281.61	258.85	1.136 times
07 Fri Feb 2025	262.69	249.75	264.88	241.66	1.172 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	256.55	260.22	260.22	252.00	0.107 times
28 Fri Feb 2025	259.71	249.75	281.61	241.66	0.829 times
31 Fri Jan 2025	255.25	255.67	261.70	228.00	2.413 times
31 Tue Dec 2024	254.14	282.40	286.00	246.80	0.538 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.

Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hingham Institution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.77 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.