(HEAR) Turtle Beach complete technical analysis [charts+indicators] | Buy/Sell Turtle Beach | (HEAR) share price targets
Complete technical analysis of Turtle Beach (HEAR) by charts plus indicators, forecast predictions and share price targets for Turtle Beach (HEAR)
Turtle Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Turtle Beach is 959770
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 17.46 | 17.29 | 17.73 | 17.13 | 0.433 times |
20 Wed Mar 2024 | 17.19 | 17.20 | 17.46 | 16.05 | 0.549 times |
19 Tue Mar 2024 | 17.20 | 16.72 | 17.20 | 16.28 | 0.75 times |
18 Mon Mar 2024 | 16.75 | 15.67 | 16.97 | 15.12 | 1.172 times |
15 Fri Mar 2024 | 15.41 | 13.90 | 15.77 | 13.86 | 2.54 times |
14 Thu Mar 2024 | 13.95 | 14.10 | 14.99 | 13.57 | 3.76 times |
13 Wed Mar 2024 | 11.03 | 10.92 | 11.11 | 10.65 | 0.502 times |
12 Tue Mar 2024 | 11.03 | 11.55 | 11.55 | 10.79 | 0.199 times |
11 Mon Mar 2024 | 11.39 | 10.65 | 11.47 | 10.50 | 0.306 times |
08 Fri Mar 2024 | 10.58 | 10.31 | 10.80 | 10.31 | 0.152 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.3, for a target of 15.1 or 12.37
Share price targets for Turtle Beach (HEAR)
Target Type | Value |
Downside Target | 8.05 |
Downside Target | 9.77 |
Downside Target | 10.29 |
Downside Target | 10.50 |
Downside Target | 10.73 |
Downside Target | 11.07 |
Downside Target | 11.46 |
Downside Target | 11.86 |
Downside Target | 12.08 |
Downside Target | 13.09 |
Downside Target | 15.12 |
Downside Target | 15.77 |
Upside Target | 17.73 |
Intraday share price targets for Turtle Beach (HEAR)
Target Type | Value |
Downside Intraday Target | 15.81 |
Downside Intraday Target | 14.16 |
Upside Intraday Target | 18.42 |
Upside Intraday Target | 19.38 |
Downside Intraday Target | 16.77 |
Weekly technical analysis of Turtle Beach (HEAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 17.46 | 15.67 | 17.73 | 15.12 | 0.398 times |
15 Fri Mar 2024 | 15.41 | 10.65 | 15.77 | 10.50 | 13.858 times |
08 Fri Mar 2024 | 10.58 | 11.15 | 11.16 | 9.85 | 0.854 times |
01 Fri Mar 2024 | 11.03 | 10.74 | 11.07 | 10.29 | 1.187 times |
23 Fri Feb 2024 | 10.77 | 11.88 | 12.08 | 10.73 | 0.504 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Turtle Beach (HEAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 17.46 | 10.72 | 17.73 | 9.85 | 3.568 times |
29 Thu Feb 2024 | 10.68 | 11.40 | 13.09 | 10.29 | 0.828 times |
31 Wed Jan 2024 | 11.37 | 10.92 | 12.06 | 9.77 | 0.652 times |
29 Fri Dec 2023 | 10.95 | 11.30 | 11.86 | 10.51 | 1.781 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Turtle Beach (HEAR)
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Turtle Beach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Turtle Beach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Turtle Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and Turtle Beach (HEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Turtle Beach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Turtle Beach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Turtle Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and Turtle Beach (HEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.