Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets

Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)

Hawaiian Electric trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Hawaiian Electric is 1855053

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	11.49	11.27	11.59	11.17	1.132 times
10 Mon Nov 2025	11.20	11.47	11.52	10.82	1.802 times
07 Fri Nov 2025	11.58	11.49	11.70	11.39	0.781 times
06 Thu Nov 2025	11.59	11.60	11.77	11.59	0.762 times
05 Wed Nov 2025	11.62	11.66	11.77	11.59	0.919 times
04 Tue Nov 2025	11.60	11.45	11.64	11.44	0.921 times
31 Fri Oct 2025	11.62	11.50	11.71	11.41	1.127 times
31 Fri Oct 2025	11.62	11.50	11.71	11.41	1.127 times
30 Thu Oct 2025	11.58	11.56	11.66	11.50	0.684 times
29 Wed Oct 2025	11.55	11.90	12.09	11.46	1.001 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.4 as stoploss in an intra day buy trade for a target of 11.62. However, stock will show a bearish move below 11.4.

Share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Target	10.45
Downside Target	10.82
Downside Target	11.23
Upside Target	11.71
Upside Target	11.77
Upside Target	11.96
Upside Target	12.15
Upside Target	12.84
Upside Target	13.41

Intraday share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Intraday Target	11.01
Downside Intraday Target	10.53
Upside Intraday Target	11.78
Upside Intraday Target	12.07
Downside Intraday Target	11.3

Weekly technical analysis of Hawaiian Electric (HE)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	11.49	11.47	11.59	10.82	0.867 times
07 Fri Nov 2025	11.58	11.45	11.77	11.39	3.001 times
31 Fri Oct 2025	11.62	11.50	11.71	11.41	0.251 times
31 Fri Oct 2025	11.62	11.86	12.15	11.41	1.133 times
24 Fri Oct 2025	11.86	11.32	11.96	11.30	1.089 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaiian Electric (HE)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	11.49	11.45	11.77	10.82	0.361 times
31 Fri Oct 2025	11.62	11.07	12.15	10.90	0.835 times
30 Tue Sep 2025	11.04	12.82	12.84	10.98	0.795 times
29 Fri Aug 2025	12.96	10.74	13.41	10.60	1.31 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaiian Electric (HE)

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hawaiian Electric in short term and the sell signal is strong.

Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hawaiian Electric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawaiian Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.52 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.

Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.