Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets

Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)

Hawaiian Electric trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Hawaiian Electric is 1604690

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	11.60	11.45	11.64	11.44	1.065 times
31 Fri Oct 2025	11.62	11.50	11.71	11.41	1.303 times
31 Fri Oct 2025	11.62	11.50	11.71	11.41	1.303 times
30 Thu Oct 2025	11.58	11.56	11.66	11.50	0.79 times
29 Wed Oct 2025	11.55	11.90	12.09	11.46	1.157 times
28 Tue Oct 2025	11.96	12.10	12.15	11.86	1.013 times
27 Mon Oct 2025	12.04	11.86	12.06	11.85	0.918 times
24 Fri Oct 2025	11.86	11.75	11.89	11.63	0.764 times
23 Thu Oct 2025	11.65	11.86	11.86	11.60	0.955 times
22 Wed Oct 2025	11.80	11.84	11.89	11.65	0.87 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.8 or till 12.2. Use a stoploss of 11.54 and if this stock hits its stoploss, then it can fall down till 11.25

Share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Target	10.45
Downside Target	10.90
Downside Target	11.23
Upside Target	11.64
Upside Target	11.71
Upside Target	11.96
Upside Target	12.15
Upside Target	12.84
Upside Target	13.41

Intraday share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Intraday Target	11.48
Downside Intraday Target	11.36
Upside Intraday Target	11.68
Upside Intraday Target	11.76
Downside Intraday Target	11.56

Weekly technical analysis of Hawaiian Electric (HE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	11.60	11.45	11.64	11.44	0.817 times
31 Fri Oct 2025	11.62	11.50	11.71	11.41	0.251 times
31 Fri Oct 2025	11.62	11.86	12.15	11.41	1.133 times
24 Fri Oct 2025	11.86	11.32	11.96	11.30	1.089 times
17 Fri Oct 2025	11.28	10.92	11.46	10.90	2.223 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaiian Electric (HE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	11.60	11.45	11.64	11.44	0.053 times
31 Fri Oct 2025	11.62	11.07	12.15	10.90	0.835 times
30 Tue Sep 2025	11.04	12.82	12.84	10.98	0.795 times
29 Fri Aug 2025	12.96	10.74	13.41	10.60	1.31 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaiian Electric (HE)

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.

Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hawaiian Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.

Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.