(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
10 day averaged volume of Hawaiian Electric is 3264427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 14.74 | 14.92 | 15.14 | 14.67 | 1.172 times |
| 22 Thu Jan 2026 | 15.03 | 14.72 | 15.26 | 14.53 | 1.383 times |
| 21 Wed Jan 2026 | 14.72 | 14.04 | 14.83 | 14.04 | 0.742 times |
| 20 Tue Jan 2026 | 14.09 | 13.98 | 14.45 | 13.74 | 0.982 times |
| 16 Fri Jan 2026 | 14.45 | 14.26 | 14.72 | 14.00 | 0.989 times |
| 15 Thu Jan 2026 | 14.28 | 14.04 | 14.50 | 14.04 | 1.181 times |
| 14 Wed Jan 2026 | 14.03 | 13.79 | 14.17 | 13.69 | 1.292 times |
| 13 Tue Jan 2026 | 13.77 | 14.42 | 14.60 | 13.69 | 0.619 times |
| 12 Mon Jan 2026 | 14.31 | 14.72 | 14.94 | 14.14 | 0.896 times |
| 09 Fri Jan 2026 | 14.77 | 13.68 | 15.05 | 13.64 | 1.229 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.6, but if it comes below 14.6, then a intra day sell could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 13.58 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 15.7 as target.
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 10.82 |
| Downside Target | 11.91 |
| Downside Target | 12.15 |
| Downside Target | 12.73 |
| Downside Target | 12.84 |
| Downside Target | 13.69 |
| Downside Target | 13.74 |
| Upside Target | 14.94 |
| Upside Target | 15.05 |
| Upside Target | 15.26 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 13.9 |
| Downside Intraday Target | 13.06 |
| Upside Intraday Target | 15.42 |
| Upside Intraday Target | 16.1 |
| Downside Intraday Target | 14.58 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 14.74 | 13.98 | 15.26 | 13.74 | 0.86 times |
| 16 Fri Jan 2026 | 14.45 | 14.72 | 14.94 | 13.69 | 0.944 times |
| 09 Fri Jan 2026 | 14.77 | 12.57 | 15.05 | 12.30 | 1.46 times |
| 02 Fri Jan 2026 | 12.63 | 12.18 | 12.73 | 12.15 | 2.654 times |
| 29 Mon Dec 2025 | 12.51 | 12.18 | 12.73 | 12.15 | 0.277 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 14.74 | 12.38 | 15.26 | 12.21 | 0.532 times |
| 31 Wed Dec 2025 | 12.30 | 11.65 | 12.73 | 10.99 | 2.756 times |
| 28 Fri Nov 2025 | 11.76 | 11.45 | 11.91 | 10.82 | 1.048 times |
| 31 Fri Oct 2025 | 11.62 | 11.07 | 12.15 | 10.90 | 0.835 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.
Hawaiian Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.
Hawaiian Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.