(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
10 day averaged volume of Hawaiian Electric is 2381840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 11.24 | 11.43 | 11.43 | 11.16 | 0.461 times |
| 04 Thu Dec 2025 | 11.28 | 11.07 | 11.80 | 11.07 | 1.935 times |
| 03 Wed Dec 2025 | 11.17 | 11.12 | 11.20 | 10.99 | 0.63 times |
| 02 Tue Dec 2025 | 11.15 | 11.39 | 11.39 | 11.15 | 1.007 times |
| 01 Mon Dec 2025 | 11.32 | 11.65 | 11.74 | 11.30 | 0.661 times |
| 28 Fri Nov 2025 | 11.76 | 11.87 | 11.91 | 11.73 | 0.353 times |
| 26 Wed Nov 2025 | 11.79 | 11.71 | 11.82 | 11.69 | 1.391 times |
| 25 Tue Nov 2025 | 11.73 | 11.53 | 11.88 | 11.52 | 1.686 times |
| 24 Mon Nov 2025 | 11.48 | 11.52 | 11.55 | 11.41 | 0.76 times |
| 21 Fri Nov 2025 | 11.52 | 11.44 | 11.65 | 11.30 | 0.626 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.3, but if it comes above 11.3, then a intra day buy could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 11 as target. However if you take a buy trade in stock , then use 11.3 as stoploss and 11.46 as target.
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 10.60 |
| Downside Target | 10.82 |
| Upside Target | 11.39 |
| Upside Target | 11.70 |
| Upside Target | 11.78 |
| Upside Target | 11.80 |
| Upside Target | 11.91 |
| Upside Target | 12.15 |
| Upside Target | 12.84 |
| Upside Target | 13.41 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 10.89 |
| Downside Intraday Target | 10.53 |
| Upside Intraday Target | 11.7 |
| Upside Intraday Target | 12.15 |
| Upside Intraday Target | 11.34 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 11.24 | 11.65 | 11.80 | 10.99 | 1.12 times |
| 28 Fri Nov 2025 | 11.76 | 11.52 | 11.91 | 11.41 | 1.273 times |
| 21 Fri Nov 2025 | 11.52 | 11.70 | 11.78 | 11.09 | 0.792 times |
| 14 Fri Nov 2025 | 11.65 | 11.47 | 11.70 | 10.82 | 1.576 times |
| 07 Fri Nov 2025 | 11.58 | 11.45 | 11.77 | 11.39 | 3.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 11.24 | 11.65 | 11.80 | 10.99 | 0.329 times |
| 28 Fri Nov 2025 | 11.76 | 11.45 | 11.91 | 10.82 | 1.048 times |
| 31 Fri Oct 2025 | 11.62 | 11.07 | 12.15 | 10.90 | 0.835 times |
| 30 Tue Sep 2025 | 11.04 | 12.82 | 12.84 | 10.98 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawaiian Electric in short term and the sell signal is strong.
Hawaiian Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawaiian Electric in short term and the sell signal is strong.
Hawaiian Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.