Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets

Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)

Hawaiian Electric trades in USA in Public Utilities sector.

10 day averaged volume of Hawaiian Electric is 1575542

Date Daily Closing Price Open High Low Volume
17 Fri Oct 2025 11.28 11.19 11.32 11.14 0.8 times
16 Thu Oct 2025 11.27 11.34 11.44 11.19 0.909 times
15 Wed Oct 2025 11.30 11.23 11.46 11.20 0.807 times
14 Tue Oct 2025 11.24 11.00 11.26 10.95 0.973 times
13 Mon Oct 2025 11.01 10.92 11.08 10.90 0.791 times
07 Tue Oct 2025 11.32 11.30 11.46 11.23 1.151 times
06 Mon Oct 2025 11.25 11.30 11.44 11.14 0.774 times
03 Fri Oct 2025 11.16 11.19 11.27 11.13 0.664 times
02 Thu Oct 2025 11.11 11.03 11.13 10.92 0.955 times
01 Wed Oct 2025 11.02 11.07 11.26 11.00 1.494 times

My analysis of stock is bearish for shortterm, and stock might move down till 11 or till 10.6. Use a stoploss of 11.34 and if the stock hits stoploss, then it can shoot up till 11.67

Share price targets for Hawaiian Electric (HE)

Target Type Value
Downside Target 10.15
Downside Target 10.45
Downside Target 10.90
Upside Target 11.46
Upside Target 11.78
Upside Target 11.82
Upside Target 12.30
Upside Target 12.84
Upside Target 13.41

Intraday share price targets for Hawaiian Electric (HE)

Target Type Value
Downside Intraday Target 10.97
Downside Intraday Target 10.65
Upside Intraday Target 11.53
Upside Intraday Target 11.77
Downside Intraday Target 11.21

Weekly technical analysis of Hawaiian Electric (HE)

Date Weekly Closing Price Open High Low Volume
17 Fri Oct 2025 11.28 10.92 11.46 10.90 2.223 times
07 Tue Oct 2025 11.32 11.30 11.46 11.14 0.345 times
03 Fri Oct 2025 11.16 11.17 11.27 10.92 1.113 times
26 Fri Sep 2025 11.16 11.82 11.82 11.09 0.878 times
19 Fri Sep 2025 11.81 12.17 12.30 11.78 1.051 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hawaiian Electric (HE)

Date Monthly Closing Price Open High Low Volume
17 Fri Oct 2025 11.28 11.07 11.46 10.90 0.378 times
30 Tue Sep 2025 11.04 12.82 12.84 10.98 0.795 times
29 Fri Aug 2025 12.96 10.74 13.41 10.60 1.31 times
31 Thu Jul 2025 10.72 10.60 11.23 10.45 1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaiian Electric (HE)

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hawaiian Electric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hawaiian Electric in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hawaiian Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.

Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hawaiian Electric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hawaiian Electric in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hawaiian Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.

Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme