Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets

Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)

Hawaiian Electric trades in USA in Public Utilities sector.

10 day averaged volume of Hawaiian Electric is 1402592

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	11.84	11.91	11.93	11.71	1.059 times
20 Mon Oct 2025	11.94	11.32	11.96	11.30	1.211 times
17 Fri Oct 2025	11.28	11.19	11.32	11.14	0.898 times
16 Thu Oct 2025	11.27	11.34	11.44	11.19	1.021 times
15 Wed Oct 2025	11.30	11.23	11.46	11.20	0.906 times
14 Tue Oct 2025	11.24	11.00	11.26	10.95	1.093 times
13 Mon Oct 2025	11.01	10.92	11.08	10.90	0.888 times
07 Tue Oct 2025	11.32	11.30	11.46	11.23	1.293 times
06 Mon Oct 2025	11.25	11.30	11.44	11.14	0.87 times
03 Fri Oct 2025	11.16	11.19	11.27	11.13	0.746 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.9, for a target of 11.6 or 11.31

Share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Target	10.15
Downside Target	10.45
Downside Target	10.90
Downside Target	11.30
Downside Target	11.46
Downside Target	11.82
Upside Target	11.96
Upside Target	12.84
Upside Target	13.41

Intraday share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Intraday Target	11.44
Downside Intraday Target	11.04
Upside Intraday Target	12.1
Upside Intraday Target	12.36
Downside Intraday Target	11.7

Weekly technical analysis of Hawaiian Electric (HE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	11.84	11.32	11.96	11.30	0.472 times
17 Fri Oct 2025	11.28	10.92	11.46	10.90	2.223 times
07 Tue Oct 2025	11.32	11.30	11.46	11.14	0.345 times
03 Fri Oct 2025	11.16	11.17	11.27	10.92	1.113 times
26 Fri Sep 2025	11.16	11.82	11.82	11.09	0.878 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaiian Electric (HE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	11.84	11.07	11.96	10.90	0.46 times
30 Tue Sep 2025	11.04	12.82	12.84	10.98	0.795 times
29 Fri Aug 2025	12.96	10.74	13.41	10.60	1.31 times
31 Thu Jul 2025	10.72	10.60	11.23	10.45	1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaiian Electric (HE)

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hawaiian Electric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaiian Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hawaiian Electric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawaiian Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.39 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.

Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.