(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
10 day averaged volume of Hawaiian Electric is 1402592
Date | Daily Closing Price | Open | High | Low | Volume |
21 Tue Oct 2025 | 11.84 | 11.91 | 11.93 | 11.71 | 1.059 times |
20 Mon Oct 2025 | 11.94 | 11.32 | 11.96 | 11.30 | 1.211 times |
17 Fri Oct 2025 | 11.28 | 11.19 | 11.32 | 11.14 | 0.898 times |
16 Thu Oct 2025 | 11.27 | 11.34 | 11.44 | 11.19 | 1.021 times |
15 Wed Oct 2025 | 11.30 | 11.23 | 11.46 | 11.20 | 0.906 times |
14 Tue Oct 2025 | 11.24 | 11.00 | 11.26 | 10.95 | 1.093 times |
13 Mon Oct 2025 | 11.01 | 10.92 | 11.08 | 10.90 | 0.888 times |
07 Tue Oct 2025 | 11.32 | 11.30 | 11.46 | 11.23 | 1.293 times |
06 Mon Oct 2025 | 11.25 | 11.30 | 11.44 | 11.14 | 0.87 times |
03 Fri Oct 2025 | 11.16 | 11.19 | 11.27 | 11.13 | 0.746 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.9, for a target of 11.6 or 11.31
Share price targets for Hawaiian Electric (HE)
Target Type | Value |
Downside Target | 10.15 |
Downside Target | 10.45 |
Downside Target | 10.90 |
Downside Target | 11.30 |
Downside Target | 11.46 |
Downside Target | 11.82 |
Upside Target | 11.96 |
Upside Target | 12.84 |
Upside Target | 13.41 |
Intraday share price targets for Hawaiian Electric (HE)
Target Type | Value |
Downside Intraday Target | 11.44 |
Downside Intraday Target | 11.04 |
Upside Intraday Target | 12.1 |
Upside Intraday Target | 12.36 |
Downside Intraday Target | 11.7 |
Weekly technical analysis of Hawaiian Electric (HE)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Tue Oct 2025 | 11.84 | 11.32 | 11.96 | 11.30 | 0.472 times |
17 Fri Oct 2025 | 11.28 | 10.92 | 11.46 | 10.90 | 2.223 times |
07 Tue Oct 2025 | 11.32 | 11.30 | 11.46 | 11.14 | 0.345 times |
03 Fri Oct 2025 | 11.16 | 11.17 | 11.27 | 10.92 | 1.113 times |
26 Fri Sep 2025 | 11.16 | 11.82 | 11.82 | 11.09 | 0.878 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Tue Oct 2025 | 11.84 | 11.07 | 11.96 | 10.90 | 0.46 times |
30 Tue Sep 2025 | 11.04 | 12.82 | 12.84 | 10.98 | 0.795 times |
29 Fri Aug 2025 | 12.96 | 10.74 | 13.41 | 10.60 | 1.31 times |
31 Thu Jul 2025 | 10.72 | 10.60 | 11.23 | 10.45 | 1.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawaiian Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawaiian Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawaiian Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawaiian Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.