Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets

Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)

Hawaiian Electric trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Hawaiian Electric is 1435665

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	11.65	11.86	11.86	11.60	1.068 times
22 Wed Oct 2025	11.80	11.84	11.89	11.65	0.973 times
21 Tue Oct 2025	11.84	11.91	11.93	11.71	1.035 times
20 Mon Oct 2025	11.94	11.32	11.96	11.30	1.183 times
17 Fri Oct 2025	11.28	11.19	11.32	11.14	0.878 times
16 Thu Oct 2025	11.27	11.34	11.44	11.19	0.998 times
15 Wed Oct 2025	11.30	11.23	11.46	11.20	0.886 times
14 Tue Oct 2025	11.24	11.00	11.26	10.95	1.068 times
13 Mon Oct 2025	11.01	10.92	11.08	10.90	0.868 times
07 Tue Oct 2025	11.32	11.30	11.46	11.23	1.263 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.6, but if it comes below 11.6, then a intra day sell could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 11.32 as target. However if you take a buy trade in stock , then use 11.6 as stoploss and 11.9 as target.

Share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Target	10.15
Downside Target	10.45
Downside Target	10.90
Downside Target	11.30
Downside Target	11.46
Upside Target	11.82
Upside Target	11.96
Upside Target	12.84
Upside Target	13.41

Intraday share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Intraday Target	11.31
Downside Intraday Target	10.98
Upside Intraday Target	11.97
Upside Intraday Target	12.3
Downside Intraday Target	11.64

Weekly technical analysis of Hawaiian Electric (HE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	11.65	11.32	11.96	11.30	0.907 times
17 Fri Oct 2025	11.28	10.92	11.46	10.90	2.223 times
07 Tue Oct 2025	11.32	11.30	11.46	11.14	0.345 times
03 Fri Oct 2025	11.16	11.17	11.27	10.92	1.113 times
26 Fri Sep 2025	11.16	11.82	11.82	11.09	0.878 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaiian Electric (HE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	11.65	11.07	11.96	10.90	0.535 times
30 Tue Sep 2025	11.04	12.82	12.84	10.98	0.795 times
29 Fri Aug 2025	12.96	10.74	13.41	10.60	1.31 times
31 Thu Jul 2025	10.72	10.60	11.23	10.45	1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaiian Electric (HE)

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaiian Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawaiian Electric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawaiian Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.

Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.