(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 1827580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 11.02 | 11.07 | 11.26 | 11.00 | 1.288 times |
| 30 Tue Sep 2025 | 11.04 | 11.06 | 11.14 | 10.98 | 1.277 times |
| 29 Mon Sep 2025 | 11.05 | 11.17 | 11.19 | 11.02 | 0.854 times |
| 26 Fri Sep 2025 | 11.16 | 11.19 | 11.26 | 11.12 | 0.746 times |
| 25 Thu Sep 2025 | 11.13 | 11.30 | 11.36 | 11.09 | 0.733 times |
| 24 Wed Sep 2025 | 11.34 | 11.42 | 11.47 | 11.31 | 0.736 times |
| 23 Tue Sep 2025 | 11.49 | 11.49 | 11.64 | 11.39 | 0.923 times |
| 22 Mon Sep 2025 | 11.52 | 11.82 | 11.82 | 11.50 | 1.189 times |
| 19 Fri Sep 2025 | 11.81 | 12.23 | 12.24 | 11.78 | 1.596 times |
| 18 Thu Sep 2025 | 12.18 | 12.11 | 12.25 | 12.04 | 0.818 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.3, but if it comes above 11.3, then a intra day buy could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 10.7 as target. However if you take a buy trade in stock , then use 11.3 as stoploss and 11.74 as target.
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 10.15 |
| Downside Target | 10.45 |
| Downside Target | 10.98 |
| Upside Target | 11.74 |
| Upside Target | 11.78 |
| Upside Target | 11.82 |
| Upside Target | 12.07 |
| Upside Target | 12.30 |
| Upside Target | 12.34 |
| Upside Target | 12.84 |
| Upside Target | 13.41 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 10.91 |
| Downside Intraday Target | 10.81 |
| Upside Intraday Target | 11.19 |
| Upside Intraday Target | 11.37 |
| Upside Intraday Target | 11.09 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 11.02 | 11.17 | 11.26 | 10.98 | 0.79 times |
| 26 Fri Sep 2025 | 11.16 | 11.82 | 11.82 | 11.09 | 0.878 times |
| 19 Fri Sep 2025 | 11.81 | 12.17 | 12.30 | 11.78 | 1.051 times |
| 12 Fri Sep 2025 | 12.10 | 12.30 | 12.34 | 11.74 | 0.907 times |
| 05 Fri Sep 2025 | 12.31 | 12.82 | 12.84 | 12.07 | 1.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 11.02 | 11.07 | 11.26 | 11.00 | 0.061 times |
| 30 Tue Sep 2025 | 11.04 | 12.82 | 12.84 | 10.98 | 0.795 times |
| 29 Fri Aug 2025 | 12.96 | 10.74 | 13.41 | 10.60 | 1.31 times |
| 31 Thu Jul 2025 | 10.72 | 10.60 | 11.23 | 10.45 | 1.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Electric in short term and the sell signal is strong.
Hawaiian Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawaiian Electric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Electric in short term and the sell signal is strong.
Hawaiian Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawaiian Electric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.