(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 1667460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 11.16 | 11.19 | 11.26 | 11.12 | 0.817 times |
| 25 Thu Sep 2025 | 11.13 | 11.30 | 11.36 | 11.09 | 0.803 times |
| 24 Wed Sep 2025 | 11.34 | 11.42 | 11.47 | 11.31 | 0.807 times |
| 23 Tue Sep 2025 | 11.49 | 11.49 | 11.64 | 11.39 | 1.012 times |
| 22 Mon Sep 2025 | 11.52 | 11.82 | 11.82 | 11.50 | 1.303 times |
| 19 Fri Sep 2025 | 11.81 | 12.23 | 12.24 | 11.78 | 1.749 times |
| 18 Thu Sep 2025 | 12.18 | 12.11 | 12.25 | 12.04 | 0.896 times |
| 17 Wed Sep 2025 | 12.12 | 12.18 | 12.30 | 12.06 | 1.236 times |
| 16 Tue Sep 2025 | 12.09 | 12.20 | 12.23 | 12.06 | 0.775 times |
| 15 Mon Sep 2025 | 12.18 | 12.17 | 12.21 | 12.08 | 0.748 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11, for a target of 11.5 or 11.97
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 10.14 |
| Downside Target | 10.45 |
| Downside Target | 11.06 |
| Upside Target | 11.74 |
| Upside Target | 12.07 |
| Upside Target | 12.30 |
| Upside Target | 12.34 |
| Upside Target | 12.84 |
| Upside Target | 12.87 |
| Upside Target | 13.41 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 10.89 |
| Downside Intraday Target | 10.63 |
| Upside Intraday Target | 11.62 |
| Upside Intraday Target | 12.09 |
| Upside Intraday Target | 11.36 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 11.16 | 11.82 | 11.82 | 11.09 | 0.878 times |
| 19 Fri Sep 2025 | 11.81 | 12.17 | 12.30 | 11.78 | 1.051 times |
| 12 Fri Sep 2025 | 12.10 | 12.30 | 12.34 | 11.74 | 0.907 times |
| 05 Fri Sep 2025 | 12.31 | 12.82 | 12.84 | 12.07 | 1.989 times |
| 29 Fri Aug 2025 | 12.96 | 12.94 | 13.41 | 12.87 | 0.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 11.16 | 12.82 | 12.84 | 11.09 | 0.715 times |
| 29 Fri Aug 2025 | 12.96 | 10.74 | 13.41 | 10.60 | 1.31 times |
| 31 Thu Jul 2025 | 10.72 | 10.60 | 11.23 | 10.45 | 1.145 times |
| 30 Mon Jun 2025 | 10.63 | 10.62 | 11.06 | 10.15 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Electric in short term and the sell signal is strong.
Hawaiian Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Electric in short term and the sell signal is strong.
Hawaiian Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.