(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Home Depot is 3180333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 388.46 | 392.13 | 392.67 | 386.38 | 0.737 times |
| 31 Tue Dec 2024 | 388.99 | 390.01 | 391.46 | 387.30 | 0.682 times |
| 30 Mon Dec 2024 | 389.43 | 390.53 | 391.21 | 385.68 | 0.764 times |
| 27 Fri Dec 2024 | 392.86 | 392.14 | 395.47 | 391.37 | 0.605 times |
| 26 Thu Dec 2024 | 395.14 | 392.52 | 395.78 | 391.62 | 0.413 times |
| 24 Tue Dec 2024 | 396.14 | 392.13 | 396.14 | 390.50 | 0.436 times |
| 23 Mon Dec 2024 | 392.45 | 391.10 | 393.24 | 387.06 | 0.707 times |
| 20 Fri Dec 2024 | 392.60 | 383.37 | 393.29 | 383.05 | 2.526 times |
| 19 Thu Dec 2024 | 385.02 | 394.74 | 395.14 | 384.89 | 1.431 times |
| 18 Wed Dec 2024 | 393.82 | 407.00 | 410.71 | 393.44 | 1.283 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 390.5, but if it comes above 390.5, then a intra day buy could be more profitable.
If you take a sell trade below 390.5, then use 390.5 as stoploss and 371.9 as target. However if you take a buy trade in stock , then use 390.5 as stoploss and 405.98 as target.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 357.58 |
| Downside Target | 381.72 |
| Upside Target | 405.31 |
| Upside Target | 413.18 |
| Upside Target | 418.23 |
| Upside Target | 421.56 |
| Upside Target | 424.73 |
| Upside Target | 430.38 |
| Upside Target | 436.36 |
| Upside Target | 439.37 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 385.2 |
| Downside Intraday Target | 381.95 |
| Upside Intraday Target | 392.19 |
| Upside Intraday Target | 395.93 |
| Upside Intraday Target | 388.94 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 388.46 | 390.53 | 392.67 | 385.68 | 1.01 times |
| 27 Fri Dec 2024 | 392.86 | 391.10 | 396.14 | 387.06 | 0.297 times |
| 20 Fri Dec 2024 | 392.60 | 417.85 | 418.23 | 383.05 | 1.402 times |
| 13 Fri Dec 2024 | 416.98 | 432.35 | 436.36 | 413.18 | 23.184 times |
| 05 Thu Dec 2024 | 428.69 | 429.73 | 430.38 | 424.73 | 0.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 388.46 | 392.13 | 392.67 | 386.38 | 0.045 times |
| 31 Tue Dec 2024 | 388.99 | 429.73 | 436.36 | 383.05 | 0.712 times |
| 26 Tue Nov 2024 | 429.52 | 394.80 | 439.37 | 381.72 | 1.029 times |
| 31 Thu Oct 2024 | 393.75 | 404.02 | 421.56 | 389.05 | 1.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.08 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.08 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.