(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Home Depot is 3964962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 392.45 | 391.10 | 393.24 | 387.06 | 0.567 times |
| 20 Fri Dec 2024 | 392.60 | 383.37 | 393.29 | 383.05 | 2.027 times |
| 19 Thu Dec 2024 | 385.02 | 394.74 | 395.14 | 384.89 | 1.148 times |
| 18 Wed Dec 2024 | 393.82 | 407.00 | 410.71 | 393.44 | 1.029 times |
| 17 Tue Dec 2024 | 408.47 | 410.00 | 410.40 | 406.23 | 0.923 times |
| 16 Mon Dec 2024 | 410.71 | 417.85 | 418.23 | 410.69 | 0.709 times |
| 13 Fri Dec 2024 | 416.98 | 415.77 | 418.14 | 414.18 | 0.655 times |
| 12 Thu Dec 2024 | 414.42 | 421.43 | 422.75 | 413.18 | 0.924 times |
| 11 Wed Dec 2024 | 421.38 | 425.23 | 428.00 | 421.26 | 1.024 times |
| 10 Tue Dec 2024 | 422.59 | 426.90 | 427.31 | 421.41 | 0.788 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 400.1, but if it comes above 400.1, then a intra day buy could be more profitable.
If you take a sell trade below 400.1, then use 400.1 as stoploss and 383.1 as target. However if you take a buy trade in stock , then use 400.1 as stoploss and 414.34 as target.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 339.37 |
| Downside Target | 357.58 |
| Downside Target | 378.58 |
| Upside Target | 405.31 |
| Upside Target | 421.56 |
| Upside Target | 424.70 |
| Upside Target | 424.73 |
| Upside Target | 430.38 |
| Upside Target | 436.36 |
| Upside Target | 439.37 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 388.59 |
| Downside Intraday Target | 384.74 |
| Upside Intraday Target | 394.77 |
| Upside Intraday Target | 397.1 |
| Downside Intraday Target | 390.92 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 392.45 | 391.10 | 393.24 | 387.06 | 0.097 times |
| 20 Fri Dec 2024 | 392.60 | 417.85 | 418.23 | 383.05 | 1.402 times |
| 13 Fri Dec 2024 | 416.98 | 432.35 | 436.36 | 413.18 | 23.184 times |
| 05 Thu Dec 2024 | 428.69 | 429.73 | 430.38 | 424.73 | 0.258 times |
| 26 Tue Nov 2024 | 429.52 | 428.60 | 439.37 | 424.70 | 0.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 392.45 | 429.73 | 436.36 | 383.05 | 0.585 times |
| 26 Tue Nov 2024 | 429.52 | 394.80 | 439.37 | 381.72 | 1.029 times |
| 31 Thu Oct 2024 | 393.75 | 404.02 | 421.56 | 389.05 | 1.124 times |
| 30 Mon Sep 2024 | 405.20 | 367.90 | 405.31 | 357.58 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.75 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.75 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.