(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Home Depot is 2722504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 422.59 | 426.90 | 427.31 | 421.41 | 1.147 times |
| 09 Mon Dec 2024 | 429.18 | 432.35 | 436.36 | 428.03 | 1.126 times |
| 05 Thu Dec 2024 | 428.69 | 426.60 | 429.13 | 425.96 | 0.107 times |
| 04 Wed Dec 2024 | 427.33 | 426.41 | 428.69 | 426.13 | 0.081 times |
| 03 Tue Dec 2024 | 425.00 | 429.73 | 430.38 | 424.73 | 0.073 times |
| 26 Tue Nov 2024 | 429.52 | 428.60 | 439.37 | 424.70 | 1.013 times |
| 26 Tue Nov 2024 | 429.52 | 428.60 | 439.37 | 424.70 | 1.013 times |
| 25 Mon Nov 2024 | 428.67 | 425.00 | 430.25 | 424.46 | 1.669 times |
| 22 Fri Nov 2024 | 420.00 | 412.09 | 420.14 | 410.95 | 1.812 times |
| 21 Thu Nov 2024 | 410.45 | 401.33 | 411.39 | 400.38 | 1.367 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 426.2 as stoploss in an intra day sell trade for a target of 415.45. However, stock will show a bullish move above 426.2.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 339.37 |
| Downside Target | 357.58 |
| Downside Target | 378.58 |
| Downside Target | 399.36 |
| Downside Target | 420.14 |
| Upside Target | 424.73 |
| Upside Target | 430.38 |
| Upside Target | 436.36 |
| Upside Target | 439.37 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 417.21 |
| Downside Intraday Target | 411.84 |
| Upside Intraday Target | 432.16 |
| Upside Intraday Target | 441.74 |
| Upside Intraday Target | 426.79 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 422.59 | 432.35 | 436.36 | 421.41 | 8.691 times |
| 05 Thu Dec 2024 | 428.69 | 429.73 | 430.38 | 424.73 | 0.258 times |
| 26 Tue Nov 2024 | 429.52 | 428.60 | 439.37 | 424.70 | 0.378 times |
| 26 Tue Nov 2024 | 429.52 | 425.00 | 439.37 | 424.46 | 0.365 times |
| 22 Fri Nov 2024 | 420.00 | 405.50 | 420.14 | 399.36 | 1.033 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 422.59 | 429.73 | 436.36 | 421.41 | 0.095 times |
| 26 Tue Nov 2024 | 429.52 | 394.80 | 439.37 | 381.72 | 1.029 times |
| 31 Thu Oct 2024 | 393.75 | 404.02 | 421.56 | 389.05 | 1.124 times |
| 30 Mon Sep 2024 | 405.20 | 367.90 | 405.31 | 357.58 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.82 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.82 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.