(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Home Depot is 3351982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 427.33 | 426.41 | 428.69 | 426.13 | 0.066 times |
| 03 Tue Dec 2024 | 425.00 | 429.73 | 430.38 | 424.73 | 0.059 times |
| 26 Tue Nov 2024 | 429.52 | 428.60 | 439.37 | 424.70 | 0.823 times |
| 26 Tue Nov 2024 | 429.52 | 428.60 | 439.37 | 424.70 | 0.823 times |
| 25 Mon Nov 2024 | 428.67 | 425.00 | 430.25 | 424.46 | 1.355 times |
| 22 Fri Nov 2024 | 420.00 | 412.09 | 420.14 | 410.95 | 1.472 times |
| 21 Thu Nov 2024 | 410.45 | 401.33 | 411.39 | 400.38 | 1.111 times |
| 20 Wed Nov 2024 | 400.00 | 406.00 | 406.70 | 399.92 | 1.412 times |
| 19 Tue Nov 2024 | 406.80 | 408.38 | 409.16 | 399.36 | 0.966 times |
| 18 Mon Nov 2024 | 410.44 | 405.50 | 412.54 | 403.95 | 1.013 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 422.5, but if it comes below 422.5, then a intra day sell could be more profitable.
If you take a sell trade below 422.5, then use 422.5 as stoploss and 410.63 as target. However if you take a buy trade in stock , then use 422.5 as stoploss and 436.7 as target.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 339.37 |
| Downside Target | 357.58 |
| Downside Target | 378.58 |
| Downside Target | 399.36 |
| Downside Target | 416.02 |
| Downside Target | 424.73 |
| Upside Target | 430.38 |
| Upside Target | 439.37 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 424.58 |
| Downside Intraday Target | 421.83 |
| Upside Intraday Target | 430.23 |
| Upside Intraday Target | 433.13 |
| Upside Intraday Target | 427.48 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 427.33 | 429.73 | 430.38 | 424.73 | 0.152 times |
| 26 Tue Nov 2024 | 429.52 | 428.60 | 439.37 | 424.70 | 0.378 times |
| 26 Tue Nov 2024 | 429.52 | 425.00 | 439.37 | 424.46 | 0.365 times |
| 22 Fri Nov 2024 | 420.00 | 405.50 | 420.14 | 399.36 | 1.033 times |
| 15 Fri Nov 2024 | 408.18 | 407.77 | 416.02 | 402.19 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 427.33 | 429.73 | 430.38 | 424.73 | 0.006 times |
| 26 Tue Nov 2024 | 429.52 | 394.80 | 439.37 | 381.72 | 1.029 times |
| 31 Thu Oct 2024 | 393.75 | 404.02 | 421.56 | 389.05 | 1.124 times |
| 30 Mon Sep 2024 | 405.20 | 367.90 | 405.31 | 357.58 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.36 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.36 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.