(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Home Depot is 4092770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 400.00 | 406.00 | 406.70 | 399.92 | 1.156 times |
| 19 Tue Nov 2024 | 406.80 | 408.38 | 409.16 | 399.36 | 0.791 times |
| 18 Mon Nov 2024 | 410.44 | 405.50 | 412.54 | 403.95 | 0.829 times |
| 15 Fri Nov 2024 | 408.18 | 402.90 | 408.91 | 402.90 | 0.792 times |
| 14 Thu Nov 2024 | 405.72 | 408.00 | 411.50 | 404.39 | 0.818 times |
| 13 Wed Nov 2024 | 410.19 | 409.13 | 412.74 | 406.72 | 0.753 times |
| 12 Tue Nov 2024 | 403.08 | 414.25 | 416.02 | 402.19 | 1.38 times |
| 11 Mon Nov 2024 | 408.29 | 407.77 | 411.60 | 405.83 | 0.995 times |
| 08 Fri Nov 2024 | 405.90 | 404.00 | 406.40 | 402.30 | 0.843 times |
| 07 Thu Nov 2024 | 399.44 | 391.00 | 399.76 | 390.80 | 1.056 times |
My analysis of stock is bearish for shortterm, and stock might move down till 394.7 or till 387.1. Use a stoploss of 401.02 and if the stock hits stoploss, then it can shoot up till 407.33
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 331.64 |
| Downside Target | 339.37 |
| Downside Target | 357.58 |
| Downside Target | 375.74 |
| Upside Target | 405.31 |
| Upside Target | 405.84 |
| Upside Target | 406.40 |
| Upside Target | 412.54 |
| Upside Target | 416.02 |
| Upside Target | 416.56 |
| Upside Target | 421.56 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 395.39 |
| Downside Intraday Target | 390.79 |
| Upside Intraday Target | 408.57 |
| Upside Intraday Target | 417.15 |
| Upside Intraday Target | 403.97 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 400.00 | 405.50 | 412.54 | 399.36 | 0.586 times |
| 15 Fri Nov 2024 | 408.18 | 407.77 | 416.02 | 402.19 | 0.965 times |
| 08 Fri Nov 2024 | 405.90 | 391.95 | 406.40 | 381.72 | 1.339 times |
| 01 Fri Nov 2024 | 392.59 | 403.45 | 405.84 | 389.05 | 0.947 times |
| 25 Fri Oct 2024 | 398.91 | 416.07 | 416.56 | 396.21 | 1.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 400.00 | 394.80 | 416.02 | 381.72 | 0.765 times |
| 31 Thu Oct 2024 | 393.75 | 404.02 | 421.56 | 389.05 | 1.124 times |
| 30 Mon Sep 2024 | 405.20 | 367.90 | 405.31 | 357.58 | 0.785 times |
| 30 Fri Aug 2024 | 368.50 | 369.99 | 378.58 | 339.37 | 1.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.28 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.28 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.