(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Hci Group is 150550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 107.40 | 107.26 | 108.07 | 106.21 | 0.426 times |
| 30 Mon Sep 2024 | 107.06 | 106.95 | 107.94 | 105.91 | 0.509 times |
| 27 Fri Sep 2024 | 107.66 | 109.23 | 111.13 | 107.65 | 0.472 times |
| 26 Thu Sep 2024 | 108.91 | 106.78 | 108.95 | 105.92 | 1.101 times |
| 25 Wed Sep 2024 | 106.25 | 107.45 | 109.97 | 106.13 | 0.659 times |
| 24 Tue Sep 2024 | 107.41 | 105.95 | 107.60 | 105.34 | 0.6 times |
| 23 Mon Sep 2024 | 105.96 | 105.68 | 107.49 | 104.07 | 1.031 times |
| 20 Fri Sep 2024 | 105.04 | 106.32 | 106.50 | 104.16 | 3.158 times |
| 19 Thu Sep 2024 | 105.93 | 108.38 | 108.38 | 105.67 | 0.462 times |
| 18 Wed Sep 2024 | 106.80 | 106.09 | 109.59 | 104.94 | 1.105 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.5 as stoploss in an intra day sell trade for a target of 102.95. However, stock will show a bullish move above 107.5.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 83.65 |
| Downside Target | 87.01 |
| Downside Target | 89.21 |
| Downside Target | 93.82 |
| Downside Target | 96.59 |
| Downside Target | 100.38 |
| Downside Target | 104.07 |
| Downside Target | 106.21 |
| Upside Target | 108.07 |
| Upside Target | 109.59 |
| Upside Target | 111.13 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 106.18 |
| Downside Intraday Target | 104.97 |
| Upside Intraday Target | 108.34 |
| Upside Intraday Target | 109.29 |
| Downside Intraday Target | 107.13 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 107.40 | 106.95 | 108.07 | 105.91 | 0.242 times |
| 27 Fri Sep 2024 | 107.66 | 105.68 | 111.13 | 104.07 | 0.608 times |
| 20 Fri Sep 2024 | 105.04 | 100.72 | 109.59 | 100.72 | 1.609 times |
| 13 Fri Sep 2024 | 100.29 | 98.10 | 100.75 | 93.82 | 1.313 times |
| 06 Fri Sep 2024 | 98.26 | 95.20 | 100.38 | 94.46 | 8.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 107.40 | 107.26 | 108.07 | 106.21 | 0.024 times |
| 30 Mon Sep 2024 | 107.06 | 95.20 | 111.13 | 93.82 | 0.936 times |
| 30 Fri Aug 2024 | 95.83 | 94.49 | 97.23 | 87.01 | 1.002 times |
| 31 Wed Jul 2024 | 94.26 | 92.85 | 96.59 | 83.65 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.41 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.41 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.