Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets

Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)

Hci Group trades in USA in Finance sector.

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Hci Group is 148590

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	108.91	106.78	108.95	105.92	1.115 times
25 Wed Sep 2024	106.25	107.45	109.97	106.13	0.668 times
24 Tue Sep 2024	107.41	105.95	107.60	105.34	0.608 times
23 Mon Sep 2024	105.96	105.68	107.49	104.07	1.044 times
20 Fri Sep 2024	105.04	106.32	106.50	104.16	3.2 times
19 Thu Sep 2024	105.93	108.38	108.38	105.67	0.468 times
18 Wed Sep 2024	106.80	106.09	109.59	104.94	1.12 times
17 Tue Sep 2024	105.88	103.70	106.38	103.36	0.915 times
16 Mon Sep 2024	102.87	100.72	102.97	100.72	0.729 times
13 Fri Sep 2024	100.29	97.94	100.69	97.81	0.724 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106, but if it comes below 106, then a intra day sell could be more profitable.
If you take a sell trade below 106, then use 106 as stoploss and 101.16 as target. However if you take a buy trade in stock , then use 106 as stoploss and 111.8 as target.

Share price targets for Hci Group (HCI)

Target Type	Value
Downside Target	83.65
Downside Target	87.01
Downside Target	89.21
Downside Target	93.82
Downside Target	100.38
Downside Target	100.72
Downside Target	100.75
Downside Target	104.07
Upside Target	109.59
Upside Target	109.97
Upside Target	119.90

Intraday share price targets for Hci Group (HCI)

Target Type	Value
Downside Intraday Target	105.33
Downside Intraday Target	101.75
Upside Intraday Target	111.23
Upside Intraday Target	113.55
Downside Intraday Target	107.65

Weekly technical analysis of Hci Group (HCI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	108.91	105.68	109.97	104.07	0.534 times
20 Fri Sep 2024	105.04	100.72	109.59	100.72	1.609 times
13 Fri Sep 2024	100.29	98.10	100.75	93.82	1.313 times
06 Fri Sep 2024	98.26	95.20	100.38	94.46	8.162 times
30 Fri Aug 2024	95.83	95.35	96.00	94.76	0.156 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hci Group (HCI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	108.91	95.20	109.97	93.82	0.884 times
30 Fri Aug 2024	95.83	94.49	97.23	87.01	1.002 times
31 Wed Jul 2024	94.26	92.85	96.59	83.65	1.099 times
28 Fri Jun 2024	92.17	96.53	98.02	89.21	0.592 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hci Group (HCI)

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hci Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.57 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.