(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Hci Group is 153720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 107.06 | 106.95 | 107.94 | 105.91 | 0.498 times |
| 27 Fri Sep 2024 | 107.66 | 109.23 | 111.13 | 107.65 | 0.463 times |
| 26 Thu Sep 2024 | 108.91 | 106.78 | 108.95 | 105.92 | 1.078 times |
| 25 Wed Sep 2024 | 106.25 | 107.45 | 109.97 | 106.13 | 0.645 times |
| 24 Tue Sep 2024 | 107.41 | 105.95 | 107.60 | 105.34 | 0.587 times |
| 23 Mon Sep 2024 | 105.96 | 105.68 | 107.49 | 104.07 | 1.01 times |
| 20 Fri Sep 2024 | 105.04 | 106.32 | 106.50 | 104.16 | 3.093 times |
| 19 Thu Sep 2024 | 105.93 | 108.38 | 108.38 | 105.67 | 0.452 times |
| 18 Wed Sep 2024 | 106.80 | 106.09 | 109.59 | 104.94 | 1.082 times |
| 17 Tue Sep 2024 | 105.88 | 103.70 | 106.38 | 103.36 | 0.885 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.1 as stoploss in an intra day sell trade for a target of 102.31. However, stock will show a bullish move above 107.1.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 83.65 |
| Downside Target | 87.01 |
| Downside Target | 89.21 |
| Downside Target | 93.82 |
| Downside Target | 96.59 |
| Downside Target | 100.38 |
| Downside Target | 104.07 |
| Downside Target | 105.91 |
| Upside Target | 107.94 |
| Upside Target | 109.59 |
| Upside Target | 111.13 |
| Upside Target | 119.90 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 106 |
| Downside Intraday Target | 104.94 |
| Upside Intraday Target | 108.03 |
| Upside Intraday Target | 109 |
| Downside Intraday Target | 106.97 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 107.06 | 106.95 | 107.94 | 105.91 | 0.132 times |
| 27 Fri Sep 2024 | 107.66 | 105.68 | 111.13 | 104.07 | 0.608 times |
| 20 Fri Sep 2024 | 105.04 | 100.72 | 109.59 | 100.72 | 1.609 times |
| 13 Fri Sep 2024 | 100.29 | 98.10 | 100.75 | 93.82 | 1.313 times |
| 06 Fri Sep 2024 | 98.26 | 95.20 | 100.38 | 94.46 | 8.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 107.06 | 95.20 | 111.13 | 93.82 | 0.936 times |
| 30 Fri Aug 2024 | 95.83 | 94.49 | 97.23 | 87.01 | 1.002 times |
| 31 Wed Jul 2024 | 94.26 | 92.85 | 96.59 | 83.65 | 1.099 times |
| 28 Fri Jun 2024 | 92.17 | 96.53 | 98.02 | 89.21 | 0.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.32 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.32 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.