(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Hci Group is 70140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 93.79 | 93.41 | 93.95 | 92.92 | 0.932 times |
| 08 Thu Feb 2024 | 93.02 | 91.14 | 93.28 | 91.08 | 1.055 times |
| 07 Wed Feb 2024 | 91.07 | 92.12 | 92.18 | 90.72 | 1.533 times |
| 06 Tue Feb 2024 | 92.08 | 91.72 | 93.70 | 91.00 | 0.713 times |
| 05 Mon Feb 2024 | 91.54 | 89.83 | 92.70 | 88.98 | 0.894 times |
| 02 Fri Feb 2024 | 90.87 | 91.04 | 91.96 | 90.17 | 0.5 times |
| 01 Thu Feb 2024 | 91.11 | 89.62 | 91.19 | 87.56 | 1.186 times |
| 31 Wed Jan 2024 | 89.67 | 91.68 | 91.93 | 89.64 | 1.555 times |
| 30 Tue Jan 2024 | 91.48 | 92.29 | 92.53 | 90.30 | 0.719 times |
| 29 Mon Jan 2024 | 92.12 | 92.03 | 92.78 | 90.85 | 1.22 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 93.1, but if it comes below 93.1, then a intra day sell could be more profitable.
If you take a sell trade below 93.1, then use 93.1 as stoploss and 90.68 as target. However if you take a buy trade in stock , then use 93.1 as stoploss and 96 as target.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 52.08 |
| Downside Target | 59.02 |
| Downside Target | 60.63 |
| Downside Target | 81.35 |
| Downside Target | 85.88 |
| Downside Target | 90.00 |
| Downside Target | 90.81 |
| Downside Target | 92.78 |
| Upside Target | 93.95 |
| Upside Target | 96.00 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 90.53 |
| Downside Intraday Target | 87.27 |
| Upside Intraday Target | 95.5 |
| Upside Intraday Target | 97.21 |
| Downside Intraday Target | 92.24 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 93.79 | 89.83 | 93.95 | 88.98 | 0.99 times |
| 02 Fri Feb 2024 | 90.87 | 92.03 | 92.78 | 87.56 | 0.605 times |
| 26 Fri Jan 2024 | 92.26 | 88.37 | 96.00 | 88.23 | 2.271 times |
| 19 Fri Jan 2024 | 88.37 | 85.63 | 90.00 | 81.35 | 3.63 times |
| 12 Fri Jan 2024 | 85.88 | 87.03 | 88.16 | 85.88 | 0.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 93.79 | 89.62 | 93.95 | 87.56 | 0.205 times |
| 31 Wed Jan 2024 | 89.67 | 87.10 | 96.00 | 81.35 | 0.663 times |
| 29 Fri Dec 2023 | 87.40 | 84.29 | 90.81 | 81.90 | 1.18 times |
| 30 Thu Nov 2023 | 84.77 | 59.30 | 87.90 | 59.02 | 2.365 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.56 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.56 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.