(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Hci Group is 97380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 90.87 | 91.04 | 91.96 | 90.17 | 0.36 times |
| 01 Thu Feb 2024 | 91.11 | 89.62 | 91.19 | 87.56 | 0.854 times |
| 31 Wed Jan 2024 | 89.67 | 91.68 | 91.93 | 89.64 | 1.12 times |
| 30 Tue Jan 2024 | 91.48 | 92.29 | 92.53 | 90.30 | 0.518 times |
| 29 Mon Jan 2024 | 92.12 | 92.03 | 92.78 | 90.85 | 0.879 times |
| 26 Fri Jan 2024 | 92.26 | 91.55 | 92.27 | 91.08 | 0.45 times |
| 25 Thu Jan 2024 | 91.16 | 93.15 | 93.15 | 90.92 | 0.552 times |
| 24 Wed Jan 2024 | 91.99 | 96.00 | 96.00 | 91.96 | 1.984 times |
| 23 Tue Jan 2024 | 94.93 | 89.07 | 95.99 | 88.23 | 2.551 times |
| 22 Mon Jan 2024 | 89.91 | 88.37 | 90.44 | 88.37 | 0.634 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92 as stoploss in an intra day sell trade for a target of 89.33. However, stock will show a bullish move above 92.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 52.08 |
| Downside Target | 59.02 |
| Downside Target | 60.63 |
| Downside Target | 81.35 |
| Downside Target | 85.88 |
| Downside Target | 90.00 |
| Downside Target | 90.35 |
| Downside Target | 90.81 |
| Upside Target | 91.96 |
| Upside Target | 92.78 |
| Upside Target | 96.00 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 88.03 |
| Downside Intraday Target | 85.18 |
| Upside Intraday Target | 93.25 |
| Upside Intraday Target | 95.62 |
| Downside Intraday Target | 90.4 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 90.87 | 92.03 | 92.78 | 87.56 | 0.605 times |
| 26 Fri Jan 2024 | 92.26 | 88.37 | 96.00 | 88.23 | 2.271 times |
| 19 Fri Jan 2024 | 88.37 | 85.63 | 90.00 | 81.35 | 3.63 times |
| 12 Fri Jan 2024 | 85.88 | 87.03 | 88.16 | 85.88 | 0.12 times |
| 12 Fri Jan 2024 | 85.88 | 89.02 | 90.35 | 83.23 | 1.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 90.87 | 89.62 | 91.96 | 87.56 | 0.051 times |
| 31 Wed Jan 2024 | 89.67 | 87.10 | 96.00 | 81.35 | 0.663 times |
| 29 Fri Dec 2023 | 87.40 | 84.29 | 90.81 | 81.90 | 1.18 times |
| 30 Thu Nov 2023 | 84.77 | 59.30 | 87.90 | 59.02 | 2.365 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.19 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.19 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.