(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Hci Group is 93590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 89.67 | 91.68 | 91.93 | 89.64 | 1.166 times |
| 30 Tue Jan 2024 | 91.48 | 92.29 | 92.53 | 90.30 | 0.539 times |
| 29 Mon Jan 2024 | 92.12 | 92.03 | 92.78 | 90.85 | 0.915 times |
| 26 Fri Jan 2024 | 92.26 | 91.55 | 92.27 | 91.08 | 0.468 times |
| 25 Thu Jan 2024 | 91.16 | 93.15 | 93.15 | 90.92 | 0.575 times |
| 24 Wed Jan 2024 | 91.99 | 96.00 | 96.00 | 91.96 | 2.064 times |
| 23 Tue Jan 2024 | 94.93 | 89.07 | 95.99 | 88.23 | 2.654 times |
| 22 Mon Jan 2024 | 89.91 | 88.37 | 90.44 | 88.37 | 0.659 times |
| 19 Fri Jan 2024 | 88.37 | 90.00 | 90.00 | 88.21 | 0.477 times |
| 18 Thu Jan 2024 | 89.44 | 88.44 | 89.71 | 86.74 | 0.696 times |
My analysis of stock is bullish for shortterm, and stock might move up till 91.8 or till 94.9. Use a stoploss of 89.19 and if this stock hits its stoploss, then it can fall down till 86.59
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 49.61 |
| Downside Target | 52.08 |
| Downside Target | 55.89 |
| Downside Target | 59.02 |
| Downside Target | 60.63 |
| Downside Target | 81.35 |
| Downside Target | 85.88 |
| Downside Target | 87.90 |
| Upside Target | 90.00 |
| Upside Target | 90.35 |
| Upside Target | 90.81 |
| Upside Target | 92.78 |
| Upside Target | 96.00 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 88.61 |
| Downside Intraday Target | 87.56 |
| Upside Intraday Target | 91.75 |
| Upside Intraday Target | 93.84 |
| Upside Intraday Target | 90.7 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 89.67 | 92.03 | 92.78 | 89.64 | 0.408 times |
| 26 Fri Jan 2024 | 92.26 | 88.37 | 96.00 | 88.23 | 2.271 times |
| 19 Fri Jan 2024 | 88.37 | 85.63 | 90.00 | 81.35 | 3.63 times |
| 12 Fri Jan 2024 | 85.88 | 87.03 | 88.16 | 85.88 | 0.12 times |
| 12 Fri Jan 2024 | 85.88 | 89.02 | 90.35 | 83.23 | 1.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 89.67 | 87.10 | 96.00 | 81.35 | 0.663 times |
| 29 Fri Dec 2023 | 87.40 | 84.29 | 90.81 | 81.90 | 1.18 times |
| 30 Thu Nov 2023 | 84.77 | 59.30 | 87.90 | 59.02 | 2.365 times |
| 31 Tue Oct 2023 | 58.97 | 53.94 | 60.63 | 52.08 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.96 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.96 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.