(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Hci Group is 115050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 91.16 | 93.15 | 93.15 | 90.92 | 0.468 times |
| 24 Wed Jan 2024 | 91.99 | 96.00 | 96.00 | 91.96 | 1.679 times |
| 23 Tue Jan 2024 | 94.93 | 89.07 | 95.99 | 88.23 | 2.159 times |
| 22 Mon Jan 2024 | 89.91 | 88.37 | 90.44 | 88.37 | 0.536 times |
| 19 Fri Jan 2024 | 88.37 | 90.00 | 90.00 | 88.21 | 0.388 times |
| 18 Thu Jan 2024 | 89.44 | 88.44 | 89.71 | 86.74 | 0.566 times |
| 17 Wed Jan 2024 | 88.23 | 83.46 | 88.37 | 81.35 | 0.776 times |
| 16 Tue Jan 2024 | 84.74 | 85.63 | 86.86 | 84.44 | 0.57 times |
| 12 Fri Jan 2024 | 85.88 | 87.03 | 88.16 | 85.88 | 0.634 times |
| 12 Fri Jan 2024 | 85.88 | 87.03 | 88.16 | 85.88 | 0.634 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.3 as stoploss in an intra day sell trade for a target of 88.73. However, stock will show a bullish move above 91.3.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 49.61 |
| Downside Target | 52.08 |
| Downside Target | 55.89 |
| Downside Target | 59.02 |
| Downside Target | 60.63 |
| Downside Target | 81.35 |
| Downside Target | 85.88 |
| Downside Target | 90.00 |
| Downside Target | 90.35 |
| Downside Target | 90.81 |
| Upside Target | 95.26 |
| Upside Target | 96.00 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 87.59 |
| Downside Intraday Target | 84.03 |
| Upside Intraday Target | 95.36 |
| Upside Intraday Target | 99.57 |
| Upside Intraday Target | 91.8 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 91.16 | 88.37 | 96.00 | 88.23 | 2.105 times |
| 19 Fri Jan 2024 | 88.37 | 85.63 | 90.00 | 81.35 | 3.63 times |
| 12 Fri Jan 2024 | 85.88 | 87.03 | 88.16 | 85.88 | 0.12 times |
| 12 Fri Jan 2024 | 85.88 | 89.02 | 90.35 | 83.23 | 1.123 times |
| 05 Fri Jan 2024 | 89.46 | 87.10 | 95.26 | 86.70 | 3.151 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 91.16 | 87.10 | 96.00 | 81.35 | 0.581 times |
| 29 Fri Dec 2023 | 87.40 | 84.29 | 90.81 | 81.90 | 1.18 times |
| 30 Thu Nov 2023 | 84.77 | 59.30 | 87.90 | 59.02 | 2.365 times |
| 31 Tue Oct 2023 | 58.97 | 53.94 | 60.63 | 52.08 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.47 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.47 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.