(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Hci Group is 106280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 89.44 | 88.44 | 89.71 | 86.74 | 0.613 times |
| 17 Wed Jan 2024 | 88.23 | 83.46 | 88.37 | 81.35 | 0.84 times |
| 16 Tue Jan 2024 | 84.74 | 85.63 | 86.86 | 84.44 | 0.617 times |
| 12 Fri Jan 2024 | 85.88 | 87.03 | 88.16 | 85.88 | 0.686 times |
| 12 Fri Jan 2024 | 85.88 | 87.03 | 88.16 | 85.88 | 0.686 times |
| 11 Thu Jan 2024 | 85.62 | 85.01 | 85.81 | 83.23 | 2.228 times |
| 10 Wed Jan 2024 | 86.27 | 87.73 | 88.25 | 85.88 | 0.542 times |
| 09 Tue Jan 2024 | 87.84 | 88.46 | 88.80 | 87.43 | 1.028 times |
| 08 Mon Jan 2024 | 88.85 | 89.02 | 90.35 | 86.79 | 1.25 times |
| 05 Fri Jan 2024 | 89.46 | 89.00 | 92.60 | 88.77 | 0.927 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89.4, but if it comes below 89.4, then a intra day sell could be more profitable.
If you take a sell trade below 89.4, then use 89.4 as stoploss and 87.29 as target. However if you take a buy trade in stock , then use 89.4 as stoploss and 92 as target.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 49.61 |
| Downside Target | 52.08 |
| Downside Target | 55.89 |
| Downside Target | 59.02 |
| Downside Target | 60.63 |
| Downside Target | 81.35 |
| Downside Target | 85.88 |
| Downside Target | 88.16 |
| Upside Target | 89.71 |
| Upside Target | 90.35 |
| Upside Target | 90.81 |
| Upside Target | 95.26 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 83.96 |
| Downside Intraday Target | 78.47 |
| Upside Intraday Target | 92.32 |
| Upside Intraday Target | 95.19 |
| Downside Intraday Target | 86.83 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 89.44 | 85.63 | 89.71 | 81.35 | 3.018 times |
| 12 Fri Jan 2024 | 85.88 | 87.03 | 88.16 | 85.88 | 0.12 times |
| 12 Fri Jan 2024 | 85.88 | 89.02 | 90.35 | 83.23 | 1.123 times |
| 05 Fri Jan 2024 | 89.46 | 87.10 | 95.26 | 86.70 | 3.151 times |
| 29 Fri Dec 2023 | 87.40 | 85.60 | 87.63 | 84.20 | 0.51 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 89.44 | 87.10 | 95.26 | 81.35 | 0.41 times |
| 29 Fri Dec 2023 | 87.40 | 84.29 | 90.81 | 81.90 | 1.18 times |
| 30 Thu Nov 2023 | 84.77 | 59.30 | 87.90 | 59.02 | 2.365 times |
| 31 Tue Oct 2023 | 58.97 | 53.94 | 60.63 | 52.08 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.17 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.17 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.