(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Warrior Met is 1187150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 57.85 | 58.69 | 58.85 | 57.60 | 0.559 times |
| 18 Mon Aug 2025 | 58.49 | 59.90 | 59.98 | 58.35 | 0.389 times |
| 15 Fri Aug 2025 | 59.93 | 61.59 | 61.59 | 59.65 | 0.635 times |
| 14 Thu Aug 2025 | 61.59 | 62.88 | 63.38 | 60.65 | 1.007 times |
| 13 Wed Aug 2025 | 63.85 | 63.13 | 63.92 | 62.14 | 0.881 times |
| 12 Tue Aug 2025 | 63.83 | 60.49 | 63.86 | 60.49 | 0.973 times |
| 11 Mon Aug 2025 | 60.31 | 60.20 | 60.64 | 58.72 | 0.958 times |
| 08 Fri Aug 2025 | 60.73 | 61.17 | 63.17 | 60.68 | 1.056 times |
| 07 Thu Aug 2025 | 59.68 | 60.00 | 61.35 | 57.20 | 1.792 times |
| 06 Wed Aug 2025 | 54.85 | 54.17 | 55.74 | 53.03 | 1.375 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.4 or till 66.2. Use a stoploss of 57.43 and if this stock hits its stoploss, then it can fall down till 53.43
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 40.80 |
| Downside Target | 43.43 |
| Downside Target | 48.88 |
| Downside Target | 50.48 |
| Downside Target | 53.03 |
| Downside Target | 56.00 |
| Downside Target | 57.60 |
| Upside Target | 59.98 |
| Upside Target | 60.74 |
| Upside Target | 63.17 |
| Upside Target | 63.92 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 56.97 |
| Downside Intraday Target | 56.1 |
| Upside Intraday Target | 59.35 |
| Upside Intraday Target | 60.86 |
| Upside Intraday Target | 58.48 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 57.85 | 59.90 | 59.98 | 57.60 | 0.213 times |
| 15 Fri Aug 2025 | 59.93 | 60.20 | 63.92 | 58.72 | 0.864 times |
| 08 Fri Aug 2025 | 60.73 | 53.07 | 63.17 | 53.03 | 0.927 times |
| 01 Fri Aug 2025 | 51.49 | 56.00 | 56.00 | 49.07 | 0.866 times |
| 25 Fri Jul 2025 | 57.02 | 54.13 | 60.74 | 53.33 | 1.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 57.85 | 49.99 | 63.92 | 49.07 | 0.5 times |
| 31 Thu Jul 2025 | 51.38 | 45.80 | 60.74 | 43.43 | 1.378 times |
| 30 Mon Jun 2025 | 45.83 | 46.41 | 48.88 | 40.80 | 1.02 times |
| 30 Fri May 2025 | 45.45 | 49.25 | 49.49 | 43.43 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.03 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.03 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.