(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Warrior Met is 1243710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 58.49 | 59.90 | 59.98 | 58.35 | 0.372 times |
| 15 Fri Aug 2025 | 59.93 | 61.59 | 61.59 | 59.65 | 0.606 times |
| 14 Thu Aug 2025 | 61.59 | 62.88 | 63.38 | 60.65 | 0.961 times |
| 13 Wed Aug 2025 | 63.85 | 63.13 | 63.92 | 62.14 | 0.841 times |
| 12 Tue Aug 2025 | 63.83 | 60.49 | 63.86 | 60.49 | 0.929 times |
| 11 Mon Aug 2025 | 60.31 | 60.20 | 60.64 | 58.72 | 0.915 times |
| 08 Fri Aug 2025 | 60.73 | 61.17 | 63.17 | 60.68 | 1.008 times |
| 07 Thu Aug 2025 | 59.68 | 60.00 | 61.35 | 57.20 | 1.71 times |
| 06 Wed Aug 2025 | 54.85 | 54.17 | 55.74 | 53.03 | 1.312 times |
| 05 Tue Aug 2025 | 54.17 | 53.07 | 54.69 | 53.07 | 0.893 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.3 or till 66.2. Use a stoploss of 57.25 and if this stock hits its stoploss, then it can fall down till 53.2
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 40.80 |
| Downside Target | 43.43 |
| Downside Target | 48.88 |
| Downside Target | 50.48 |
| Downside Target | 53.03 |
| Downside Target | 56.00 |
| Downside Target | 58.35 |
| Upside Target | 59.98 |
| Upside Target | 60.74 |
| Upside Target | 63.17 |
| Upside Target | 63.92 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 57.9 |
| Downside Intraday Target | 57.31 |
| Upside Intraday Target | 59.53 |
| Upside Intraday Target | 60.57 |
| Upside Intraday Target | 58.94 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 58.49 | 59.90 | 59.98 | 58.35 | 0.087 times |
| 15 Fri Aug 2025 | 59.93 | 60.20 | 63.92 | 58.72 | 0.864 times |
| 08 Fri Aug 2025 | 60.73 | 53.07 | 63.17 | 53.03 | 0.927 times |
| 01 Fri Aug 2025 | 51.49 | 56.00 | 56.00 | 49.07 | 0.866 times |
| 25 Fri Jul 2025 | 57.02 | 54.13 | 60.74 | 53.33 | 1.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 58.49 | 49.99 | 63.92 | 49.07 | 0.475 times |
| 31 Thu Jul 2025 | 51.38 | 45.80 | 60.74 | 43.43 | 1.378 times |
| 30 Mon Jun 2025 | 45.83 | 46.41 | 48.88 | 40.80 | 1.02 times |
| 30 Fri May 2025 | 45.45 | 49.25 | 49.49 | 43.43 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.6 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.6 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.