Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets

Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)

Hca Healthcare trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Hca Healthcare is 1188196

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	535.02	533.00	535.80	530.00	0.675 times
17 Tue Feb 2026	534.78	544.66	549.45	533.25	0.808 times
13 Fri Feb 2026	540.29	535.00	545.46	531.17	0.906 times
13 Fri Feb 2026	540.29	535.00	545.46	531.17	0.906 times
12 Thu Feb 2026	535.22	532.00	552.90	529.85	1.395 times
11 Wed Feb 2026	531.47	501.14	534.59	496.75	2.014 times
10 Tue Feb 2026	502.05	498.22	503.95	495.00	0.654 times
09 Mon Feb 2026	497.54	500.44	505.00	495.93	0.503 times
06 Fri Feb 2026	501.69	514.00	516.00	499.68	0.791 times
05 Thu Feb 2026	513.76	495.00	517.67	494.60	1.23 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 528.4, but if it comes below 528.4, then a intra day sell could be more profitable.
If you take a sell trade below 528.4, then use 528.4 as stoploss and 504.97 as target. However if you take a buy trade in stock , then use 528.4 as stoploss and 556.5 as target.

Share price targets for Hca Healthcare (HCA)

Target Type	Value
Downside Target	407.70
Downside Target	443.87
Downside Target	461.00
Downside Target	478.19
Downside Target	488.52
Downside Target	512.17
Downside Target	527.55
Downside Target	530.00
Downside Target	531.17
Upside Target	545.46
Upside Target	549.45
Upside Target	552.90

Intraday share price targets for Hca Healthcare (HCA)

Target Type	Value
Downside Intraday Target	526.86
Downside Intraday Target	518.71
Upside Intraday Target	546.31
Upside Intraday Target	557.61
Upside Intraday Target	538.16

Weekly technical analysis of Hca Healthcare (HCA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	535.02	544.66	549.45	530.00	1.637 times
13 Fri Feb 2026	540.29	535.00	545.46	531.17	0.166 times
13 Fri Feb 2026	540.29	500.44	552.90	495.00	1.238 times
06 Fri Feb 2026	501.69	489.58	517.67	488.52	0.685 times
30 Fri Jan 2026	488.27	469.44	527.55	461.22	1.929 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hca Healthcare (HCA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	535.02	489.58	552.90	488.52	0.654 times
30 Fri Jan 2026	488.27	465.80	527.55	461.22	0.816 times
31 Wed Dec 2025	466.75	506.38	512.17	461.00	1.167 times
28 Fri Nov 2025	508.29	462.50	520.00	443.87	0.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hca Healthcare (HCA)

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hca Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hca Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.87 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.

Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.