(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1292529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 497.54 | 500.44 | 505.00 | 495.93 | 0.462 times |
| 06 Fri Feb 2026 | 501.69 | 514.00 | 516.00 | 499.68 | 0.727 times |
| 05 Thu Feb 2026 | 513.76 | 495.00 | 517.67 | 494.60 | 1.131 times |
| 04 Wed Feb 2026 | 493.64 | 496.57 | 503.74 | 492.96 | 0.728 times |
| 03 Tue Feb 2026 | 499.21 | 496.98 | 505.31 | 495.90 | 0.736 times |
| 02 Mon Feb 2026 | 496.85 | 489.58 | 500.15 | 488.52 | 0.741 times |
| 30 Fri Jan 2026 | 488.27 | 481.18 | 488.76 | 480.28 | 0.738 times |
| 29 Thu Jan 2026 | 482.53 | 492.08 | 492.38 | 479.74 | 0.795 times |
| 28 Wed Jan 2026 | 491.23 | 499.60 | 500.93 | 480.47 | 1.515 times |
| 27 Tue Jan 2026 | 505.84 | 505.00 | 527.55 | 496.01 | 2.385 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 499.1 as stoploss in an intra day sell trade for a target of 484.78. However, stock will show a bullish move above 499.1.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 407.70 |
| Downside Target | 443.87 |
| Downside Target | 461.00 |
| Downside Target | 495.93 |
| Upside Target | 505.00 |
| Upside Target | 512.17 |
| Upside Target | 517.67 |
| Upside Target | 520.00 |
| Upside Target | 527.55 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 493.98 |
| Downside Intraday Target | 490.42 |
| Upside Intraday Target | 503.05 |
| Upside Intraday Target | 508.56 |
| Upside Intraday Target | 499.49 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 497.54 | 500.44 | 505.00 | 495.93 | 0.114 times |
| 06 Fri Feb 2026 | 501.69 | 489.58 | 517.67 | 488.52 | 0.685 times |
| 30 Fri Jan 2026 | 488.27 | 469.44 | 527.55 | 461.22 | 1.929 times |
| 23 Fri Jan 2026 | 470.88 | 466.00 | 471.00 | 461.44 | 0.838 times |
| 16 Fri Jan 2026 | 469.29 | 468.89 | 487.09 | 466.01 | 0.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 497.54 | 489.58 | 517.67 | 488.52 | 0.262 times |
| 30 Fri Jan 2026 | 488.27 | 465.80 | 527.55 | 461.22 | 0.816 times |
| 31 Wed Dec 2025 | 466.75 | 506.38 | 512.17 | 461.00 | 1.167 times |
| 28 Fri Nov 2025 | 508.29 | 462.50 | 520.00 | 443.87 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.61 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.61 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.