(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1056736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 531.47 | 501.14 | 534.59 | 496.75 | 2.265 times |
| 10 Tue Feb 2026 | 502.05 | 498.22 | 503.95 | 495.00 | 0.735 times |
| 09 Mon Feb 2026 | 497.54 | 500.44 | 505.00 | 495.93 | 0.566 times |
| 06 Fri Feb 2026 | 501.69 | 514.00 | 516.00 | 499.68 | 0.889 times |
| 05 Thu Feb 2026 | 513.76 | 495.00 | 517.67 | 494.60 | 1.384 times |
| 04 Wed Feb 2026 | 493.64 | 496.57 | 503.74 | 492.96 | 0.891 times |
| 03 Tue Feb 2026 | 499.21 | 496.98 | 505.31 | 495.90 | 0.901 times |
| 02 Mon Feb 2026 | 496.85 | 489.58 | 500.15 | 488.52 | 0.907 times |
| 30 Fri Jan 2026 | 488.27 | 481.18 | 488.76 | 480.28 | 0.903 times |
| 29 Thu Jan 2026 | 482.53 | 492.08 | 492.38 | 479.74 | 0.972 times |
Stock of Hca Healthcare (HCA) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 527.3, for a target of 506.3 or 488.78
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 407.70 |
| Downside Target | 443.87 |
| Downside Target | 461.00 |
| Downside Target | 495.00 |
| Downside Target | 512.17 |
| Downside Target | 517.67 |
| Downside Target | 520.00 |
| Downside Target | 527.55 |
| Upside Target | 534.59 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 506.12 |
| Downside Intraday Target | 480.76 |
| Upside Intraday Target | 545.71 |
| Upside Intraday Target | 559.94 |
| Downside Intraday Target | 520.35 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 531.47 | 500.44 | 534.59 | 495.00 | 0.717 times |
| 06 Fri Feb 2026 | 501.69 | 489.58 | 517.67 | 488.52 | 0.685 times |
| 30 Fri Jan 2026 | 488.27 | 469.44 | 527.55 | 461.22 | 1.929 times |
| 23 Fri Jan 2026 | 470.88 | 466.00 | 471.00 | 461.44 | 0.838 times |
| 16 Fri Jan 2026 | 469.29 | 468.89 | 487.09 | 466.01 | 0.88 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 531.47 | 489.58 | 534.59 | 488.52 | 0.404 times |
| 30 Fri Jan 2026 | 488.27 | 465.80 | 527.55 | 461.22 | 0.816 times |
| 31 Wed Dec 2025 | 466.75 | 506.38 | 512.17 | 461.00 | 1.167 times |
| 28 Fri Nov 2025 | 508.29 | 462.50 | 520.00 | 443.87 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.29 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.29 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.