(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Hamilton Beach is 22664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 17.97 | 17.60 | 18.05 | 17.60 | 0.769 times |
| 23 Mon Jun 2025 | 17.38 | 16.61 | 17.43 | 16.45 | 0.778 times |
| 20 Fri Jun 2025 | 16.81 | 16.91 | 17.09 | 16.63 | 1.134 times |
| 18 Wed Jun 2025 | 16.78 | 16.72 | 16.97 | 16.50 | 0.688 times |
| 17 Tue Jun 2025 | 16.81 | 16.88 | 17.60 | 16.69 | 0.935 times |
| 13 Fri Jun 2025 | 16.85 | 17.67 | 18.77 | 16.70 | 1.253 times |
| 12 Thu Jun 2025 | 17.97 | 17.98 | 18.38 | 17.42 | 1.253 times |
| 11 Wed Jun 2025 | 18.23 | 18.38 | 18.73 | 18.14 | 1.156 times |
| 10 Tue Jun 2025 | 18.30 | 17.99 | 18.92 | 17.99 | 1.222 times |
| 09 Mon Jun 2025 | 18.26 | 18.44 | 18.56 | 17.93 | 0.706 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.6 or till 19.3. Use a stoploss of 17.93 and if this stock hits its stoploss, then it can fall down till 17.29
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 13.25 |
| Downside Target | 15.48 |
| Downside Target | 15.90 |
| Downside Target | 16.45 |
| Downside Target | 17.50 |
| Upside Target | 18.92 |
| Upside Target | 18.93 |
| Upside Target | 19.00 |
| Upside Target | 19.09 |
| Upside Target | 20.37 |
| Upside Target | 20.60 |
| Upside Target | 21.20 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 16.93 |
| Downside Intraday Target | 15.89 |
| Upside Intraday Target | 18.53 |
| Upside Intraday Target | 19.09 |
| Downside Intraday Target | 17.49 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 17.97 | 16.61 | 18.05 | 16.45 | 0.561 times |
| 20 Fri Jun 2025 | 16.81 | 16.88 | 17.60 | 16.50 | 0.493 times |
| 13 Fri Jun 2025 | 16.85 | 18.44 | 18.92 | 16.70 | 0.964 times |
| 06 Fri Jun 2025 | 18.44 | 18.20 | 18.93 | 17.50 | 1.393 times |
| 30 Fri May 2025 | 18.27 | 17.98 | 19.00 | 17.78 | 0.579 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 17.97 | 18.20 | 18.93 | 16.45 | 0.346 times |
| 30 Fri May 2025 | 18.27 | 18.53 | 19.09 | 13.25 | 0.767 times |
| 30 Wed Apr 2025 | 19.80 | 19.17 | 20.60 | 15.90 | 1.805 times |
| 31 Mon Mar 2025 | 19.43 | 19.20 | 21.20 | 18.01 | 1.221 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.