Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets

Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)

Hamilton Beach trades in USA in Consumer Durables sector.

10 day averaged volume of Hamilton Beach is 25970

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	18.32	18.86	19.33	18.31	0.886 times
16 Fri Jan 2026	19.02	19.77	20.11	19.02	0.693 times
15 Thu Jan 2026	19.76	19.76	20.30	19.52	0.651 times
14 Wed Jan 2026	20.00	19.30	20.07	18.45	1.221 times
13 Tue Jan 2026	19.47	19.18	19.80	18.79	0.909 times
12 Mon Jan 2026	19.02	18.60	19.48	18.00	1.097 times
09 Fri Jan 2026	19.23	17.39	20.28	17.39	1.571 times
08 Thu Jan 2026	16.93	16.40	17.17	16.40	0.647 times
07 Wed Jan 2026	16.46	16.49	16.75	16.43	0.374 times
06 Tue Jan 2026	16.56	16.18	16.73	16.18	0.562 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.8 as stoploss in an intra day sell trade for a target of 17.32. However, stock will show a bullish move above 18.8.

Share price targets for Hamilton Beach (HBB)

Target Type	Value
Downside Target	13.56
Downside Target	15.24
Downside Target	15.87
Downside Target	16.80
Downside Target	17.23
Downside Target	18.00
Downside Target	18.31
Upside Target	19.33
Upside Target	20.28
Upside Target	20.30

Intraday share price targets for Hamilton Beach (HBB)

Target Type	Value
Downside Intraday Target	17.98
Downside Intraday Target	17.63
Upside Intraday Target	19
Upside Intraday Target	19.67
Upside Intraday Target	18.65

Weekly technical analysis of Hamilton Beach (HBB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	18.32	18.86	19.33	18.31	0.194 times
16 Fri Jan 2026	19.02	18.60	20.30	18.00	0.842 times
09 Fri Jan 2026	19.23	15.94	20.28	15.94	1.595 times
02 Fri Jan 2026	16.00	16.03	16.80	15.87	4.51 times
29 Mon Dec 2025	16.51	16.03	16.80	16.03	0.15 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hamilton Beach (HBB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	18.32	16.48	20.30	15.87	0.436 times
31 Wed Dec 2025	16.45	16.03	17.23	15.24	2.445 times
28 Fri Nov 2025	15.95	13.80	16.08	13.75	0.632 times
31 Fri Oct 2025	14.07	14.21	15.94	13.86	0.863 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hamilton Beach (HBB)

Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hamilton Beach in short term and the buy signal is strong.

Hamilton Beach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hamilton Beach in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hamilton Beach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.

Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.