(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Hamilton Beach is 24170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 18.30 | 17.99 | 18.92 | 17.99 | 1.146 times |
| 09 Mon Jun 2025 | 18.26 | 18.44 | 18.56 | 17.93 | 0.662 times |
| 06 Fri Jun 2025 | 18.44 | 18.32 | 18.44 | 18.07 | 0.819 times |
| 05 Thu Jun 2025 | 18.32 | 17.95 | 18.41 | 17.92 | 0.757 times |
| 04 Wed Jun 2025 | 18.13 | 18.27 | 18.48 | 17.93 | 0.72 times |
| 03 Tue Jun 2025 | 18.68 | 17.70 | 18.93 | 17.60 | 1.882 times |
| 02 Mon Jun 2025 | 17.80 | 18.20 | 18.20 | 17.50 | 1.258 times |
| 30 Fri May 2025 | 18.27 | 18.30 | 18.65 | 18.05 | 0.815 times |
| 29 Thu May 2025 | 18.74 | 18.79 | 18.99 | 18.22 | 1.03 times |
| 28 Wed May 2025 | 18.50 | 18.38 | 19.00 | 18.28 | 0.844 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.5 or till 18.9. Use a stoploss of 18.18 and if this stock hits its stoploss, then it can fall down till 17.85
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 13.25 |
| Downside Target | 15.32 |
| Downside Target | 15.90 |
| Downside Target | 17.18 |
| Upside Target | 18.69 |
| Upside Target | 18.93 |
| Upside Target | 18.98 |
| Upside Target | 19.00 |
| Upside Target | 19.09 |
| Upside Target | 20.37 |
| Upside Target | 20.60 |
| Upside Target | 21.20 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 17.85 |
| Downside Intraday Target | 17.39 |
| Upside Intraday Target | 18.84 |
| Upside Intraday Target | 19.37 |
| Upside Intraday Target | 18.38 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 18.30 | 18.44 | 18.92 | 17.93 | 0.333 times |
| 06 Fri Jun 2025 | 18.44 | 18.20 | 18.93 | 17.50 | 1.393 times |
| 30 Fri May 2025 | 18.27 | 17.98 | 19.00 | 17.78 | 0.579 times |
| 23 Fri May 2025 | 17.78 | 17.67 | 18.98 | 17.18 | 0.62 times |
| 16 Fri May 2025 | 17.91 | 15.35 | 18.69 | 15.32 | 0.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 18.30 | 18.20 | 18.93 | 17.50 | 0.17 times |
| 30 Fri May 2025 | 18.27 | 18.53 | 19.09 | 13.25 | 0.767 times |
| 30 Wed Apr 2025 | 19.80 | 19.17 | 20.60 | 15.90 | 1.805 times |
| 31 Mon Mar 2025 | 19.43 | 19.20 | 21.20 | 18.01 | 1.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hamilton Beach in short term and the buy signal is strong.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hamilton Beach in short term and the buy signal is strong.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.